Marché Fermé -
Bombay S.E.
12:00:59 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27
INR
|
+0,22%
|
|
-1,78%
|
-42,85%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
26.95 ₹
|
26.42 ₹
|
26.94 ₹
|
27 ₹
|
Volume |
14 646 |
32 115 |
11 715 |
16 647 |
Variation |
-1,96%
|
-1,97%
|
+1,97%
|
+0,22%
|
Ouverture |
27.49 |
27.48 |
26.70 |
27.47 |
Plus haut |
27.49 |
27.48 |
26.94 |
27.47 |
Plus bas |
26.95 |
26.42 |
26.70 |
26.41 |
Volume du jour estimé
16 647
Volume moy. 20 séances
20 184
Ratio Volume du jour
0.82
Volume moy. 20 séances INR
544 968.00
Volume moy. 20 séances USD
6 523.81
Volume record 1
1 442 666
Volume record 2
1 437 425
Volume record 3
1 192 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
5 233 297
Capitalisation (USD)
5 233 297
Capitalisation flottante (INR)
966 876
Capitalisation flottante (USD)
966 876
Capital Moyen Quotidien Echangé
10.41%
Moyenne mobile 5 jours
26.96
Moyenne mobile 20 jours
28.45
Moyenne mobile 50 jours
28.54
Moyenne mobile 100 jours
29.89
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +5,36% Ecart cours / (MMA50) +5,69% Ecart cours / (MMA100) +10,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -1,78% | -42,85% | +108,98% | 5,23 M | | | -0,43% | +3,56% | +26,07% | -15,16% | 7,44 Md | | | -1,04% | +3,46% | +6,87% | +30,37% | 3,6 Md | | | +0,85% | +2,82% | +28,47% | +146,43% | 2,46 Md | | | -1,71% | -1,98% | +6,36% | +13,06% | 2,31 Md | | | -0,29% | -0,29% | +5,91% | +16,01% | 2,24 Md | | | +5,08% | +1,62% | +46,70% | +51,08% | 2,01 Md | | | -1,26% | +0,28% | -0,55% | +56,62% | 1,68 Md | | | -0,74% | +2,51% | +32,22% | +54,68% | 1,68 Md | | | -0,04% | -4,55% | +2,06% | -1,41% | 1,65 Md | | | -0,37% | +1,61% | +5,68% | +19,94% | 1,64 Md | | | +3,44% | +3,44% | +22,72% | +87,82% | 1,25 Md | | | 0,00% | +1,56% | -9,33% | -18,68% | 1,19 Md | | | -0,39% | -7,33% | +14,41% | +31,62% | 1,18 Md | | | +2,40% | +8,70% | -9,26% | -26,69% | 1,17 Md | | | +0,54% | -2,02% | +41,49% | +168,61% | 1,16 Md | Moyenne | +0,39% | +0,71% | +11,06% | +45,20% | | Moyenne pondérée par Capi. | +0,12% | +1,53% | +16,78% | +31,60% | |
47c1ebeb89fe4e86408f.0xtfOI0K7X2E0hJ_0Hapm63ckZY55u7lG9HpKwsupuI.sGsabM5Vgyr0p3gv6E7j7c6swM4B19mXebigRHJ9zru0Qmtg6EGEH_ObVw Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
27
|
610 |
16 647 |
10:45:00 |
26,41
|
2 048 |
16 037 |
09:45:00 |
27
|
2 004 |
13 989 |
08:45:00 |
27,45
|
2 975 |
11 985 |
07:45:00 |
27,45
|
3 855 |
9 010 |
Plus de graphiques
|