Marché Fermé -
Bombay S.E.
12:00:56 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,42
INR
|
-1,97%
|
|
-3,58%
|
-44,07%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
27.01 ₹
|
27.49 ₹
|
26.95 ₹
|
26.42 ₹
|
Volume |
5 385 |
9 208 |
14 646 |
32 115 |
Variation |
-1,42%
|
+1,78%
|
-1,96%
|
-1,97%
|
Ouverture |
27.40 |
27.01 |
27.49 |
27.48 |
Plus haut |
27.40 |
27.49 |
27.49 |
27.48 |
Plus bas |
27.00 |
27.01 |
26.95 |
26.42 |
Volume du jour estimé
32 115
Volume moy. 20 séances
16 617
Ratio Volume du jour
1.93
Volume moy. 20 séances INR
439 021.14
Volume moy. 20 séances USD
5 264.30
Volume record 1
1 442 666
Volume record 2
1 437 425
Volume record 3
1 192 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
5 237 467
Capitalisation (USD)
5 237 467
Capitalisation flottante (INR)
967 647
Capitalisation flottante (USD)
967 647
Capital Moyen Quotidien Echangé
8.38%
Moyenne mobile 5 jours
27.15
Moyenne mobile 20 jours
28.81
Moyenne mobile 50 jours
28.67
Moyenne mobile 100 jours
30.08
Ecart cours / (MMA5) +2,76% Ecart cours / (MMA20) +9,06% Ecart cours / (MMA50) +8,53% Ecart cours / (MMA100) +13,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -3,58% | -44,07% | +136,31% | 5,24 M | | | +0,36% | +4,38% | +21,73% | -16,38% | 7,25 Md | | | +0,50% | +4,07% | +6,12% | +37,28% | 3,57 Md | | | -0,94% | +9,42% | +28,70% | +180,29% | 2,49 Md | | | -1,15% | -4,69% | +6,28% | +15,68% | 2,34 Md | | | -1,17% | -0,73% | +5,44% | +13,38% | 2,26 Md | | | -1,99% | -4,25% | +41,54% | +40,87% | 1,99 Md | | | -3,84% | -5,25% | +4,08% | +0,04% | 1,76 Md | | | -2,80% | +4,23% | -0,69% | +55,81% | 1,73 Md | | | -1,69% | -2,86% | +5,17% | +13,85% | 1,67 Md | | | +7,82% | +6,57% | +38,27% | +73,65% | 1,63 Md | | | -6,55% | -8,60% | +16,42% | +33,42% | 1,29 Md | | | +0,16% | +1,41% | +18,64% | +90,49% | 1,21 Md | | | -0,22% | +1,34% | -9,92% | -18,93% | 1,18 Md | | | -0,63% | -1,24% | +41,92% | +181,68% | 1,17 Md | | | +2,19% | -0,57% | -12,52% | -28,31% | 1,11 Md | Moyenne | -0,74% | +0,47% | +10,44% | +50,57% | | Moyenne pondérée par Capi. | -0,48% | +0,07% | +15,45% | +35,66% | |
26b4f26bcfc4a3da78ebc48436.-UT9k8KbWokGdv7QDYobyi3BnOa0tTGMky4tHM6ZNf8.wD7P-4jJb79FO8-gY998-1Sw_47W_VTv4m1iV4bhYM7NJavJgMoS20cDyg Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
26,42
|
9 843 |
32 115 |
10:45:01 |
26,42
|
3 034 |
22 272 |
09:45:00 |
26,8
|
9 008 |
19 238 |
08:45:00 |
26,98
|
2 725 |
10 230 |
07:45:00 |
27,48
|
4 985 |
7 505 |
Plus de graphiques
|