Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 889
INR
|
+0,12%
|
|
+1,33%
|
+16,27%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1906.3 ₹
|
1904.1 ₹
|
1886.4 ₹
|
1888.75 ₹
|
Volume |
2 921 |
2 161 |
1 383 |
3 376 |
Variation |
+2,27%
|
-0,12%
|
-0,93%
|
+0,12%
|
Ouverture |
1,865.05 |
1,910.20 |
1,896.95 |
1,897.20 |
Plus haut |
1,910.00 |
1,919.10 |
1,910.00 |
1,903.00 |
Plus bas |
1,865.05 |
1,896.00 |
1,876.25 |
1,861.45 |
Volume du jour estimé
3 376
Volume moy. 20 séances
5 122
Ratio Volume du jour
0.66
Volume moy. 20 séances INR
9 674 177.50
Volume moy. 20 séances USD
115 954.69
Volume record 1
17 320 100
Volume record 2
11 019 600
Volume record 3
9 073 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
293 273 113 215
Capitalisation (USD)
3 515 171 535
Chiffre d'affaires (INR)
31 492 800 000
Chiffre d'affaires (USD)
377 472 701
CA / Employé (INR)
6 181 119
CA / Employé (USD)
74 087
Capitalisation flottante (INR)
134 365 800 609
Capitalisation flottante (USD)
1 610 508 486
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 896.39
Moyenne mobile 20 jours
1 787.58
Moyenne mobile 50 jours
1 683.86
Moyenne mobile 100 jours
1 653.01
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) -5,36% Ecart cours / (MMA50) -10,85% Ecart cours / (MMA100) -12,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +1,33% | +16,27% | +80,46% | 3,52 Md | | | -2,77% | +0,20% | +26,08% | +70,45% | 662 Md | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 Md | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 Md | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 Md | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 Md | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 Md | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 Md | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 Md | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 Md | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | Moyenne | +0,89% | +2,43% | +7,63% | +10,60% | | Moyenne pondérée par Capi. | +0,40% | +0,92% | +10,94% | +19,91% | |
a0f9de24649.Sjgog9he_DfGR-JLscZDh-TgYLdcUaXLV12F04zQh9g.P3Jp1ulrxAWfapcp_79y6IPRI8dpIMmjFhvTpbSTyLIZVEv6nB-Vc5J2kQ Date | Cours | Volume | Volume du jour |
---|
11:59:00 |
1 872
|
2 |
3 376 |
11:58:11 |
1 883
|
10 |
3 374 |
11:58:00 |
1 883
|
4 |
3 364 |
11:57:47 |
1 883
|
1 |
3 360 |
11:55:55 |
1 886
|
1 |
3 359 |
11:55:28 |
1 883
|
5 |
3 358 |
11:55:17 |
1 886
|
5 |
3 353 |
11:55:02 |
1 886
|
12 |
3 348 |
11:54:56 |
1 886
|
12 |
3 336 |
Plus de graphiques
|