Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
576
JPY
|
+2,86%
|
|
-7,84%
|
-28,09%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
668 ¥
|
568 ¥
|
560 ¥
|
576 ¥
|
Volume |
13 300 |
124 400 |
24 900 |
13 200 |
Variation |
+4,54%
|
-14,97%
|
-1,41%
|
+2,86%
|
Ouverture |
648.00 |
572.00 |
558.00 |
558.00 |
Plus haut |
677.00 |
579.00 |
567.00 |
590.00 |
Plus bas |
645.00 |
568.00 |
550.00 |
556.00 |
Volume du jour estimé
13 200
Volume moy. 20 séances
16 150
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
9 302 400.00
Volume moy. 20 séances USD
59 749.32
Volume record 1
4 140 400
Volume record 2
3 208 200
Volume record 3
2 554 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 292 214 853
Capitalisation (USD)
21 145 896
Chiffre d'affaires (JPY)
12 310 000 000
Chiffre d'affaires (USD)
79 067 130
Capitalisation flottante (JPY)
962 542 814
Capitalisation flottante (USD)
6 182 412
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
616.80
Moyenne mobile 20 jours
631.80
Moyenne mobile 50 jours
663.96
Moyenne mobile 100 jours
722.08
Ecart cours / (MMA5) +7,08% Ecart cours / (MMA20) +9,69% Ecart cours / (MMA50) +15,27% Ecart cours / (MMA100) +25,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | -7,84% | -28,09% | -38,20% | 21,15 M | | | -1,08% | -0,05% | +25,89% | +52,11% | 29,07 Md | | | -0,54% | +0,32% | +11,12% | +3,44% | 18,93 Md | | | +0,74% | +2,87% | +7,59% | -0,29% | 13,5 Md | | | +0,47% | +2,02% | -2,63% | -14,34% | 11,94 Md | | | -0,82% | +2,02% | +12,62% | -4,12% | 11,62 Md | | | +2,47% | +0,37% | +18,46% | +17,69% | 4,87 Md | | | -0,88% | +0,62% | +4,35% | -8,98% | 3,58 Md | | | -4,27% | +4,98% | +16,43% | -10,39% | 3,51 Md | | | +0,52% | -4,95% | -17,73% | +22,77% | 3,51 Md | | | -4,27% | -6,11% | +28,74% | -8,97% | 3,44 Md | | | -0,07% | +2,14% | +17,97% | +40,89% | 3,15 Md | | | -1,22% | -2,69% | +44,15% | +12,52% | 2,09 Md | | | -2,12% | -3,87% | -10,28% | +66,49% | 1,92 Md | | | -2,00% | +29,83% | +25,80% | +7,90% | 1,68 Md | | | -0,10% | +2,83% | -31,90% | -39,51% | 1,57 Md | Moyenne | -0,64% | +1,95% | +7,66% | +6,19% | | Moyenne pondérée par Capi. | -0,57% | +1,45% | +13,13% | +14,48% | |
e966be9f5ccda3.DaUhcom7NQr-yqwH0nCugQg64vrK92vUimoMmZLSddU.ON1SHu33bGu2ifRVgSHf-VxNpIunxB2DxQ9C-OGBLZI590It-tFxT4655Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
576
|
100 |
13 200 |
07:59:32 |
570
|
100 |
13 100 |
07:59:32 |
577
|
100 |
13 000 |
07:58:25 |
577
|
100 |
12 900 |
07:54:20 |
571
|
100 |
12 800 |
07:47:49 |
571
|
100 |
12 700 |
07:23:29 |
571
|
100 |
12 600 |
07:23:29 |
575
|
100 |
12 500 |
07:18:54 |
574
|
100 |
12 400 |
07:16:09 |
574
|
100 |
12 300 |
Plus de graphiques
|