Temps Différé
Sao Paulo
15:38:13 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,95
BRL
|
+2,05%
|
|
+2,87%
|
-3,16%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
27.14 R$
|
27.74 R$
|
27.69 R$
|
27.81 R$
|
27,95
R$
|
Volume |
363 900 |
290 500 |
352 800 |
244 700 |
42 100 |
Variation |
-0,04%
|
+2,21%
|
-0,18%
|
+0,43%
|
+2,05%
|
Ouverture |
27.15 |
27.15 |
27.76 |
27.80 |
27,95
|
Plus haut |
27.28 |
27.78 |
27.98 |
27.95 |
28,15
|
Plus bas |
26.93 |
27.15 |
27.55 |
27.46 |
27,89
|
Volume du jour estimé
487 854
Volume moy. 20 séances
416 642
Ratio Volume du jour
1.17
Volume moy. 20 séances BRL
11 645 143.90
Volume moy. 20 séances USD
2 152 686.37
Volume record 1
181 206 525
Volume record 2
79 346 480
Volume record 3
71 289 899
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
290 693 825 925
Capitalisation (USD)
53 736 788 579
Chiffre d'affaires (BRL)
156 800 000 000
Chiffre d'affaires (USD)
28 985 577 600
CA / Employé (BRL)
1 574 297
CA / Employé (USD)
291 020
Capitalisation flottante (BRL)
156 996 683 031
Capitalisation flottante (USD)
29 021 935 835
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
27.51
Moyenne mobile 20 jours
27.57
Moyenne mobile 50 jours
27.89
Moyenne mobile 100 jours
28.57
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) -0,20% Ecart cours / (MMA100) +2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,05% | +2,87% | -3,16% | +13,63% | 53,74 Md | | | +0,51% | +1,81% | +18,71% | +38,45% | 313 Md | | | +0,66% | +6,02% | +19,90% | +9,83% | 255 Md | | | -0,34% | +5,08% | +24,52% | +14,43% | 188 Md | | | -0,77% | +4,29% | +30,54% | +23,49% | 172 Md | | | +0,47% | +3,19% | +9,32% | +12,92% | 162 Md | | | +0,69% | +5,60% | -2,33% | +3,85% | 151 Md | | | -0,25% | -1,44% | +5,49% | +13,30% | 146 Md | | | +0,64% | +1,81% | +14,27% | +25,71% | 142 Md | | | +1,31% | +3,20% | +22,75% | +1,70% | 118 Md | | | -1,46% | -3,22% | +27,69% | +57,38% | 116 Md | | | +0,03% | -0,68% | -13,51% | -7,65% | 94,31 Md | | | +1,08% | +4,47% | +16,07% | +24,99% | 96,51 Md | | | -1,04% | -0,02% | +31,41% | +48,70% | 91,22 Md | | | -0,50% | 0,00% | +45,35% | +70,74% | 83,54 Md | | | 0,00% | -1,03% | +16,78% | +25,26% | 74,69 Md | Moyenne | +0,19% | +1,88% | +16,49% | +23,54% | | Moyenne pondérée par Capi. | +0,18% | +2,55% | +17,14% | +22,63% | |
5.QMVfKfVaKv4YXRGzAjm9g_x2lRfRGaQ-fhouOb_iShE.CPFodrQ9TqprF334UE_o5ow58WCiVO1nK2AaVuCqL1h1kxdqkAVrnTU0Zg Date | Cours | Volume | Volume du jour |
---|
15:38:13 |
27,95
|
100 |
42 100 |
15:37:24 |
27,92
|
100 |
42 000 |
15:36:00 |
27,93
|
100 |
41 900 |
15:36:00 |
27,93
|
100 |
41 800 |
15:35:31 |
27,93
|
100 |
41 700 |
15:35:31 |
27,93
|
100 |
41 600 |
15:34:08 |
27,92
|
100 |
41 500 |
15:34:01 |
27,9
|
100 |
41 400 |
15:33:12 |
27,89
|
400 |
41 300 |
15:33:12 |
27,89
|
100 |
40 900 |
Plus de graphiques
|