Marché Fermé -
Nyse
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,85
USD
|
+5,33%
|
|
+2,38%
|
-34,64%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.566 $
|
11.28 $
|
11.25 $
|
11.85 $
|
Volume |
16 678 |
8 899 |
7 089 |
5 539 |
Variation |
-1,57%
|
-2,47%
|
-0,27%
|
+5,33%
|
Ouverture |
11.55 |
11.45 |
11.43 |
11.81 |
Plus haut |
11.99 |
11.57 |
11.68 |
11.85 |
Plus bas |
11.25 |
11.28 |
11.25 |
11.20 |
Volume du jour estimé
5 539
Volume moy. 20 séances
4 000
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
47 400.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
42 945 513
Chiffre d'affaires (USD)
33 378 000
CA / Employé (USD)
245 426
Capitalisation flottante (USD)
31 906 001
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
11.56
Moyenne mobile 20 jours
11.73
Moyenne mobile 50 jours
12.69
Moyenne mobile 100 jours
14.12
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) -1,02% Ecart cours / (MMA50) +7,11% Ecart cours / (MMA100) +19,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,33% | +2,38% | -34,64% | -40,72% | 42,95 M | | | -2,27% | -17,11% | -12,98% | +64,40% | 25,19 Md | | | +1,36% | +9,08% | +38,83% | +176,57% | 15,96 Md | | | -1,48% | +1,68% | -15,76% | +4,80% | 13,84 Md | | | -9,78% | -8,64% | -23,71% | +28,42% | 6,13 Md | | | -4,13% | +5,62% | -22,41% | -24,40% | 4,23 Md | | | -6,48% | -1,04% | +36,31% | +72,97% | 3,84 Md | | | -3,33% | +2,47% | -8,23% | +2,62% | 3,18 Md | | | -3,84% | +10,39% | +9,57% | +118,14% | 2,69 Md | | | -2,88% | -3,09% | -6,48% | -22,57% | 2,33 Md | | | +1,74% | +2,69% | -29,14% | +48,81% | 1,82 Md | | | +3,25% | -14,15% | -41,59% | -7,22% | 1,66 Md | | | +3,87% | +6,73% | +23,98% | +23,10% | 1,64 Md | | | +0,25% | +5,28% | -0,37% | +82,59% | 1,5 Md | | | +4,35% | +11,76% | +32,76% | +49,52% | 1,43 Md | | | -2,33% | -8,99% | -29,48% | -39,67% | 1,27 Md | Moyenne | -0,96% | +1,23% | -5,21% | +33,58% | | Moyenne pondérée par Capi. | -1,91% | -1,21% | -1,35% | +62,12% | |
bcad08d903c85.rPSk8SRIwHwEuO3DLdJ2Jzapm7_X04hU81YJM4z6TZM.6pb7uBc8iw1igKiLGp5Fb2fP7Inmmrg4tT0xAcq5K6PgwZfHF3-HBU763Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,85
|
104 |
4 241 |
19:33:17 |
11,28
|
100 |
4 137 |
18:27:34 |
11,59
|
150 |
4 037 |
17:05:03 |
11,2
|
830 |
3 887 |
17:05:03 |
11,2
|
179 |
3 057 |
16:05:36 |
11,58
|
300 |
2 878 |
16:01:27 |
11,58
|
325 |
2 578 |
15:57:56 |
11,21
|
375 |
2 253 |
15:54:08 |
11,58
|
303 |
1 878 |
15:46:35 |
11,4
|
412 |
1 575 |
Plus de graphiques
|