Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 850
JPY
|
+0,11%
|
|
-1,60%
|
+0,54%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1844 ¥
|
1849 ¥
|
1850 ¥
|
1848 ¥
|
1 850
¥
|
Volume |
23 500 |
8 300 |
19 000 |
7 200 |
10 700 |
Variation |
-1,91%
|
+0,27%
|
+0,05%
|
-0,11%
|
+0,11%
|
Ouverture |
1,872.00 |
1,843.00 |
1,850.00 |
1,850.00 |
1 848
|
Plus haut |
1,872.00 |
1,856.00 |
1,870.00 |
1,863.00 |
1 859
|
Plus bas |
1,812.00 |
1,832.00 |
1,844.00 |
1,846.00 |
1 843
|
Volume du jour estimé
10 700
Volume moy. 20 séances
10 977
Ratio Volume du jour
0.97
Volume moy. 20 séances JPY
20 307 450.00
Volume moy. 20 séances USD
129 703.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
27 661 945 514
Capitalisation (USD)
176 676 846
Chiffre d'affaires (JPY)
20 345 000 000
Chiffre d'affaires (USD)
129 943 515
CA / Employé (JPY)
74 523 810
CA / Employé (USD)
475 984
Capitalisation flottante (JPY)
21 468 351 892
Capitalisation flottante (USD)
137 118 364
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 854.20
Moyenne mobile 20 jours
1 774.65
Moyenne mobile 50 jours
1 812.84
Moyenne mobile 100 jours
1 875.61
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) -4,07% Ecart cours / (MMA50) -2,01% Ecart cours / (MMA100) +1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -1,60% | +0,54% | +12,80% | 177 M | | | -0,33% | +1,34% | +18,48% | +34,08% | 67,11 Md | | | -0,67% | -0,88% | +2,63% | +9,34% | 49,75 Md | | | -0,27% | +1,95% | +20,32% | +38,76% | 42,52 Md | | | -1,64% | -0,09% | +21,37% | +23,99% | 26,88 Md | | | -2,25% | -2,59% | +10,28% | +5,11% | 19,66 Md | | | -0,37% | -2,68% | +0,04% | +44,75% | 16,98 Md | | | +1,73% | +3,23% | +5,88% | -0,14% | 15,75 Md | | | -2,95% | -4,19% | -26,74% | -15,43% | 14,94 Md | | | -1,74% | -6,51% | -12,35% | -37,97% | 14,88 Md | | | -1,06% | -4,44% | -21,44% | -33,44% | 13,51 Md | | | -1,18% | -2,06% | +15,02% | +20,15% | 11,04 Md | | | -0,52% | -3,04% | +8,54% | +2,55% | 10,23 Md | | | +0,37% | +1,50% | +2,37% | -26,10% | 8,47 Md | | | -1,03% | -3,93% | -7,11% | -26,38% | 8,36 Md | | | -2,22% | +3,26% | +31,17% | +31,40% | 7,41 Md | Moyenne | -0,95% | -0,29% | +4,31% | +5,22% | | Moyenne pondérée par Capi. | -0,82% | +0,25% | +8,17% | +14,33% | |
8.QLrD5P6DOamc_mLrKGRgCxpp38SFUZxEHB60HQiMn9I.FeKHlJH0cMLVn1SqdxIaMmAB5vbAF_g1X2_sWXjB0pgj6fSJie1oweyXNw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 850
|
2 200 |
10 700 |
07:57:05 |
1 852
|
100 |
8 500 |
07:57:05 |
1 853
|
100 |
8 400 |
07:57:05 |
1 857
|
100 |
8 300 |
07:57:05 |
1 857
|
100 |
8 200 |
07:53:13 |
1 857
|
100 |
8 100 |
07:53:13 |
1 853
|
100 |
8 000 |
07:53:13 |
1 853
|
100 |
7 900 |
07:46:18 |
1 852
|
100 |
7 800 |
07:19:15 |
1 851
|
100 |
7 700 |
Plus de graphiques
|