Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,82
USD
|
-3,22%
|
|
-1,26%
|
-31,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.31 $
|
8.1 $
|
8.08 $
|
7.82 $
|
Volume |
2 539 491 |
1 853 345 |
2 674 832 |
2 782 956 |
Variation |
+3,10%
|
-2,53%
|
-0,25%
|
-3,22%
|
Ouverture |
8.07 |
8.24 |
8.03 |
8.09 |
Plus haut |
8.35 |
8.36 |
8.14 |
8.17 |
Plus bas |
8.06 |
8.09 |
7.95 |
7.77 |
Volume du jour estimé
2 782 956
Volume moy. 20 séances
2 455 798
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
19 204 340.36
Volume record 1
34 966 540
Volume record 2
31 529 795
Volume record 3
21 833 341
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 243 044 701
Chiffre d'affaires (USD)
442 735 000
CA / Employé (USD)
1 658 184
Capitalisation flottante (USD)
1 198 640 919
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
8.07
Moyenne mobile 20 jours
8.06
Moyenne mobile 50 jours
9.78
Moyenne mobile 100 jours
11.08
Ecart cours / (MMA5) +3,24% Ecart cours / (MMA20) +3,08% Ecart cours / (MMA50) +25,05% Ecart cours / (MMA100) +41,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,22% | -1,26% | -31,64% | -24,95% | 1,24 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,35% | +3,33% | +4,18% | +8,81% | | Moyenne pondérée par Capi. | +1,39% | +3,67% | +8,79% | +10,73% | |
42069498b3514426e340f066d73e.uxEnjdkQd5a3lxRX58ulRvZlAm-EhGM67Og-4MIlPdY.6lBq4-xTOMT5p05jr_7zBMECXQXPxTlb29gK1qZ0CYPfVmXPgWUOoe7GIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,82
|
518 797 |
1 872 154 |
21:59:59 |
7,82
|
100 |
1 353 357 |
21:59:59 |
7,815
|
200 |
1 353 257 |
21:59:59 |
7,815
|
113 |
1 353 057 |
21:59:58 |
7,815
|
200 |
1 352 944 |
21:59:58 |
7,82
|
800 |
1 352 744 |
21:59:57 |
7,82
|
100 |
1 351 944 |
21:59:57 |
7,815
|
200 |
1 351 844 |
21:59:57 |
7,815
|
100 |
1 351 644 |
21:59:56 |
7,815
|
200 |
1 351 544 |
Plus de graphiques
|