Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,94
USD
|
-0,05%
|
|
+2,42%
|
-7,44%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
43.18 $
|
43.05 $
|
43.96 $
|
43.94 $
|
Volume |
37 482 |
27 098 |
27 795 |
260 838 |
Variation |
+0,84%
|
-0,30%
|
+2,11%
|
-0,05%
|
Ouverture |
42.78 |
42.98 |
43.23 |
44.29 |
Plus haut |
43.44 |
43.38 |
44.00 |
44.56 |
Plus bas |
42.40 |
42.80 |
42.93 |
43.61 |
Volume du jour estimé
260 838
Volume moy. 20 séances
44 791
Ratio Volume du jour
5.82
Volume moy. 20 séances USD
1 968 116.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
556 464 288
Chiffre d'affaires (USD)
65 562 300
CA / Employé (USD)
442 989
Capitalisation flottante (USD)
350 364 729
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
43.39
Moyenne mobile 20 jours
42.96
Moyenne mobile 50 jours
42.67
Moyenne mobile 100 jours
43.04
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -2,23% Ecart cours / (MMA50) -2,90% Ecart cours / (MMA100) -2,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +2,42% | -7,44% | -9,68% | 556 M | | | -0,02% | -.--% | +75,67% | +17,25% | 12,57 Md | | | +2,90% | +0,79% | -28,45% | -47,13% | 6,98 Md | | | -4,23% | -3,99% | +7,45% | -23,96% | 6,69 Md | | | -0,40% | -0,95% | +8,73% | +4,56% | 5,18 Md | | | +0,61% | +1,09% | -19,73% | -3,33% | 4,63 Md | | | +0,60% | +3,88% | +17,40% | +24,96% | 4,18 Md | | | -0,42% | +1,99% | -21,37% | -18,82% | 3,81 Md | | | +2,47% | +4,67% | -25,83% | -16,83% | 2,8 Md | | | -0,25% | +0,63% | -1,24% | +6,68% | 2 Md | | | -2,84% | -10,17% | +14,74% | -57,48% | 1,84 Md | | | -1,31% | -2,39% | +1,97% | +24,71% | 1,83 Md | | | -0,80% | -6,55% | -52,18% | -53,58% | 1,09 Md | | | +6,62% | +11,49% | +38,08% | +86,86% | 881 M | | | +2,70% | +1,20% | -21,49% | -30,77% | 762 M | | | +0,06% | -2,99% | -13,33% | -33,52% | 578 M | Moyenne | +0,35% | +0,61% | -1,69% | -8,13% | | Moyenne pondérée par Capi. | -0,01% | +0,06% | +11,57% | -6,31% | |
a09e1ca70174f917002ee12bdffd2b0.fqSjFgAiQZauw6dXMReTYWbDRD1J43EjH8NBUmKxfPM.O4n3TmF4OPXKhOA4BHXGLTy7CUgz1DRlXIYuFAXpUbESlMZ1R3oex5uh_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
43,94
|
114 733 |
174 099 |
21:59:58 |
43,96
|
100 |
59 366 |
21:59:58 |
43,94
|
100 |
59 266 |
21:59:58 |
43,93
|
100 |
59 166 |
21:59:58 |
43,93
|
400 |
59 066 |
21:59:58 |
43,93
|
100 |
58 666 |
21:59:57 |
43,93
|
159 |
58 566 |
21:59:57 |
43,93
|
100 |
58 407 |
21:59:57 |
43,92
|
100 |
58 307 |
21:59:57 |
43,91
|
100 |
58 207 |
Plus de graphiques
|