Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 186
JPY
|
-4,59%
|
|
-4,89%
|
+16,73%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
1248 ¥
|
1245 ¥
|
1263 ¥
|
1273 ¥
|
1 186
¥
|
Volume |
10 800 |
7 900 |
13 700 |
21 200 |
71 600 |
Variation |
+0,08%
|
-0,24%
|
+1,45%
|
+0,79%
|
-4,59%
|
Ouverture |
1,246.00 |
1,248.00 |
1,245.00 |
1,265.00 |
1 123
|
Plus haut |
1,251.00 |
1,249.00 |
1,263.00 |
1,273.00 |
1 186
|
Plus bas |
1,243.00 |
1,242.00 |
1,243.00 |
1,262.00 |
1 110
|
Volume du jour estimé
71 600
Volume moy. 20 séances
9 313
Ratio Volume du jour
7.69
Volume moy. 20 séances JPY
11 045 218.00
Volume moy. 20 séances USD
68 833.80
Volume record 1
3 347 500
Volume record 2
3 249 700
Volume record 3
3 155 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 895 799 743
Capitalisation (USD)
18 046 624
Chiffre d'affaires (JPY)
2 831 000 000
Chiffre d'affaires (USD)
17 642 792
CA / Employé (JPY)
20 221 429
CA / Employé (USD)
126 020
Capitalisation flottante (JPY)
1 285 313 047
Capitalisation flottante (USD)
8 010 071
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1 255.20
Moyenne mobile 20 jours
1 235.65
Moyenne mobile 50 jours
1 231.76
Moyenne mobile 100 jours
1 183.30
Ecart cours / (MMA5) +5,83% Ecart cours / (MMA20) +4,19% Ecart cours / (MMA50) +3,86% Ecart cours / (MMA100) -0,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,59% | -4,89% | +16,73% | -16,83% | 18,05 M | | | -0,68% | -4,43% | +31,11% | +18,37% | 381 Md | | | -0,12% | +3,25% | +6,71% | +40,14% | 155 Md | | | -0,22% | +2,77% | +17,74% | +45,95% | 59,86 Md | | | +0,87% | +3,39% | +26,29% | +91,29% | 36,33 Md | | | -2,85% | +1,16% | -2,07% | +11,85% | 28,97 Md | | | -2,54% | -0,80% | +130,79% | +376,79% | 25,86 Md | | | +2,48% | +6,97% | +30,48% | +28,41% | 21,1 Md | | | -0,27% | +6,99% | +40,85% | +17,98% | 14,28 Md | | | -0,53% | +0,16% | -7,44% | +24,26% | 13,76 Md | | | -0,65% | -0,59% | +3,72% | +9,03% | 13,48 Md | | | -3,59% | -1,82% | -13,53% | +17,43% | 12,06 Md | | | -0,27% | +0,93% | +17,99% | +39,08% | 11,45 Md | | | -1,43% | -0,48% | +23,68% | +93,99% | 11,15 Md | | | +2,69% | -2,14% | -19,15% | -23,93% | 10,95 Md | | | +0,16% | +1,28% | -13,17% | +2,00% | 10,57 Md | Moyenne | -0,44% | +1,20% | +18,17% | +48,49% | | Moyenne pondérée par Capi. | +0,19% | -0,86% | +24,03% | +39,90% | |
b328df5b0873ab4.Tva1xkwEsgZlEtJMpfW5QI6HKuYNYyQcchiWhcxqOTQ.G6TzlxtV4WA1Yp1hy5P6NrbKULF9NH1yGEza3ZZSe1oFg8OZBFH0XyYlpQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 186
|
1 000 |
71 600 |
07:59:59 |
1 180
|
400 |
70 600 |
07:59:53 |
1 180
|
300 |
70 200 |
07:59:53 |
1 179
|
100 |
69 900 |
07:59:15 |
1 170
|
100 |
69 800 |
07:58:54 |
1 170
|
100 |
69 700 |
07:58:18 |
1 170
|
100 |
69 600 |
07:56:29 |
1 170
|
100 |
69 500 |
07:53:52 |
1 169
|
100 |
69 400 |
07:52:41 |
1 169
|
100 |
69 300 |
Plus de graphiques
|