Temps réel estimé
Cboe BZX
20:53:01 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,205
USD
|
-0,41%
|
|
-6,87%
|
-69,04%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1.31 $
|
1.24 $
|
1.27 $
|
1.21 $
|
1,215
$
|
Volume |
411 904 |
524 018 |
292 223 |
343 840 |
377 593 |
Variation |
-6,43%
|
-5,34%
|
+2,42%
|
-4,72%
|
-0,41%
|
Ouverture |
1.41 |
1.33 |
1.22 |
1.26 |
1,2
|
Plus haut |
1.45 |
1.36 |
1.33 |
1.31 |
1,23
|
Plus bas |
1.29 |
1.21 |
1.22 |
1.21 |
1,16
|
Volume du jour estimé
477 785
Volume moy. 20 séances
307 133
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
370 095.27
Volume record 1
195 361 400
Volume record 2
92 276 560
Volume record 3
69 246 691
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
144 372 102
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
118 107 144
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1.29
Moyenne mobile 20 jours
1.64
Moyenne mobile 50 jours
2.07
Moyenne mobile 100 jours
2.97
Ecart cours / (MMA5) +6,72% Ecart cours / (MMA20) +35,85% Ecart cours / (MMA50) +71,72% Ecart cours / (MMA100) +146,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | -6,87% | -69,04% | +16,19% | 144 M | | | +0,09% | +0,46% | +16,38% | +36,29% | 122 Md | | | -0,31% | +2,03% | +21,33% | +35,85% | 116 Md | | | -1,25% | +18,69% | +22,18% | +17,23% | 27,03 Md | | | -1,79% | -3,16% | -21,20% | -22,22% | 20,36 Md | | | -0,44% | +1,94% | -16,89% | -31,09% | 16,43 Md | | | -2,02% | -4,93% | -18,01% | -17,89% | 15,91 Md | | | -0,69% | -5,45% | -44,74% | -36,48% | 15,6 Md | | | -1,21% | +25,87% | +61,20% | +43,56% | 14,94 Md | | | +1,02% | +1,57% | +3,35% | +41,72% | 13,59 Md | | | -1,00% | +6,68% | +122,77% | +246,74% | 11,24 Md | | | +0,06% | +2,67% | +18,95% | +51,06% | 8,11 Md | | | -1,63% | +32,75% | +134,06% | +229,13% | 7,94 Md | | | +0,91% | +7,77% | -26,92% | -39,23% | 7,93 Md | | | -2,17% | +9,42% | +5,66% | +53,67% | 7,79 Md | | | -1,53% | -6,55% | -8,14% | +20,14% | 7,21 Md | Moyenne | -0,72% | +6,32% | +12,56% | +40,29% | | Moyenne pondérée par Capi. | -0,43% | +4,83% | +16,24% | +33,27% | |
f5b95.5GNDI5y7BhSDgjCsXJVtSxTO617fEyJqaqpLKQJamYU.lRcWdfaIYGDa1WLNaMwYfV-BmR-4fUAgBMYtfGkc_s6XMzlb5t00TbXQYQ Date | Cours | Volume | Volume du jour |
---|
20:38:12 |
1,215
|
100 |
313 565 |
20:37:57 |
1,215
|
100 |
313 465 |
20:37:47 |
1,215
|
300 |
313 365 |
20:37:47 |
1,215
|
484 |
313 065 |
20:37:32 |
1,215
|
100 |
312 581 |
20:37:15 |
1,215
|
100 |
312 481 |
20:37:15 |
1,215
|
100 |
312 381 |
20:37:15 |
1,215
|
100 |
312 281 |
20:37:05 |
1,215
|
300 |
312 181 |
20:36:52 |
1,215
|
1 100 |
311 881 |
Plus de graphiques
|