Marché Fermé -
Nyse
22:00:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,64
USD
|
+0,63%
|
|
+1,37%
|
-2,53%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.54 $
|
9.55 $
|
9.58 $
|
9.58 $
|
9,64
$
|
Volume |
69 828 |
116 269 |
105 835 |
78 075 |
100 333 |
Variation |
+0,32%
|
+0,10%
|
+0,31%
|
0,00%
|
+0,63%
|
Ouverture |
9.57 |
9.54 |
9.58 |
9.58 |
9,63
|
Plus haut |
9.58 |
9.56 |
9.59 |
9.58 |
9,65
|
Plus bas |
9.52 |
9.52 |
9.56 |
9.54 |
9,62
|
Volume du jour estimé
100 333
Volume moy. 20 séances
121 957
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
1 175 665.48
Volume record 1
2 720 329
Volume record 2
1 137 716
Volume record 3
1 038 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
519 542 253
Chiffre d'affaires (USD)
44 381 873
Capitalisation flottante (USD)
519 523 093
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
9.55
Moyenne mobile 20 jours
9.55
Moyenne mobile 50 jours
9.75
Moyenne mobile 100 jours
9.75
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -0,89% Ecart cours / (MMA50) +1,09% Ecart cours / (MMA100) +1,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | +1,37% | -2,53% | -0,82% | 520 M | | | +0,91% | +0,14% | -5,90% | +18,91% | 113 Md | | | +1,24% | -1,48% | -5,79% | +38,93% | 85,41 Md | | | +3,99% | +0,17% | +20,26% | +82,94% | 63,77 Md | | | +2,37% | +4,20% | +9,71% | +38,73% | 62,94 Md | | | +0,71% | -0,56% | +9,51% | +39,74% | 42,33 Md | | | +0,95% | +2,18% | +10,30% | +45,05% | 41,48 Md | | | +1,72% | +1,69% | +19,41% | +64,17% | 34,25 Md | | | +0,31% | -2,21% | +3,54% | +5,43% | 24,82 Md | | | +1,63% | +1,36% | -3,96% | +7,94% | 22,05 Md | | | +0,91% | +2,64% | +3,23% | +15,90% | 18,92 Md | | | +1,34% | +1,49% | +0,28% | +15,60% | 17,08 Md | | | +1,38% | -1,36% | +0,54% | +21,37% | 14,98 Md | | | -1,64% | +2,56% | -7,56% | -13,89% | 12,5 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +3,99% | +19,26% | +38,38% | +76,33% | 8,86 Md | Moyenne | +1,44% | +1,71% | +5,59% | +28,52% | | Moyenne pondérée par Capi. | +1,53% | +0,44% | +4,47% | +36,06% | |
0bf3.o73Yb2DlOeaGgiNwJIbWpVgpF9mC1E2NIevwDfuR4GM.8NyfJSmnC9Hz7nw8FvSw0TBKcam3hyC9ZqKDS5rkuQDgiLILJqkAsNPDdg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
9,64
|
462 |
84 225 |
21:59:55 |
9,64
|
100 |
83 763 |
21:59:52 |
9,635
|
200 |
83 663 |
21:59:52 |
9,635
|
200 |
83 463 |
21:59:50 |
9,635
|
114 |
83 263 |
21:59:50 |
9,635
|
200 |
83 149 |
21:59:50 |
9,635
|
100 |
82 949 |
21:59:25 |
9,63
|
100 |
82 849 |
21:59:23 |
9,63
|
100 |
82 749 |
21:58:57 |
9,63
|
100 |
82 649 |
Plus de graphiques
|