Cours en clôture
Buenos Aires S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 193
ARS
|
-2,55%
|
|
+2,73%
|
+56,04%
|
|
18/06/2024
|
19/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
30806 $
|
32009 $
|
31193 $
|
31527.5 $
|
Volume |
57 819 |
11 043 |
34 801 |
19 977 |
Variation |
+∞%
|
+3,91%
|
-2,55%
|
+1,07%
|
Ouverture |
30,380.00 |
30,827.00 |
32,000.00 |
31,225.00 |
Plus haut |
31,510.00 |
32,900.00 |
32,200.00 |
31,599.50 |
Plus bas |
30,380.00 |
30,827.00 |
30,900.00 |
31,200.00 |
Volume moy. 20 séances
24 893
Volume moy. 20 séances ARS
776 487 349.00
Volume moy. 20 séances USD
854 136.08
Rotation capital moyenne
0.00
Capitalisation (ARS)
284 589 282 000
Capitalisation (USD)
284 589 282 000
Moyenne mobile 5 jours
30 952.80
Moyenne mobile 20 jours
29 767.15
Moyenne mobile 50 jours
26 119.95
Moyenne mobile 100 jours
25 444.49
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) -4,57% Ecart cours / (MMA50) -16,26% Ecart cours / (MMA100) -18,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,55% | +2,73% | +56,04% | +231,49% | 285 Md | | | -0,97% | -2,14% | +8,64% | +36,69% | 14,95 Md | | | -0,78% | -0,20% | +5,20% | +17,40% | 6,48 Md | | | -1,51% | -2,54% | +25,43% | +50,35% | 5,03 Md | | | -0,33% | +0,50% | +8,27% | +21,86% | 4,33 Md | | | -0,52% | -0,52% | -12,01% | -4,79% | 3,88 Md | | | -0,52% | -0,70% | +13,52% | +24,13% | 3,5 Md | | | -0,55% | +0,22% | -3,29% | +0,78% | 3,35 Md | | | +0,17% | -1,35% | +9,79% | +20,08% | 3,12 Md | | | -0,71% | -0,41% | +12,31% | +34,25% | 2,86 Md | | | -1,01% | -0,15% | -3,04% | +1,18% | 2,82 Md | | | 0,00% | +1,56% | +3,05% | +7,38% | 2,65 Md | | | -0,71% | +1,89% | -1,41% | +9,36% | 2,43 Md | | | +0,14% | +1,41% | +15,76% | +13,74% | 2,42 Md | | | -0,84% | +0,21% | +6,09% | +23,04% | 2,33 Md | | | -0,10% | +0,40% | +16,07% | +34,01% | 2,31 Md | Moyenne | -0,67% | -0,12% | +10,03% | +32,56% | | Moyenne pondérée par Capi. | -2,21% | -0,64% | +47,30% | +194,01% | |
Plus de graphiques
|