Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,43
USD
|
+0,10%
|
|
+0,68%
|
+0,38%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.3488 $
|
10.3124 $
|
10.42 $
|
10.43 $
|
Volume |
22 248 |
15 342 |
14 863 |
15 383 |
Variation |
-0,78%
|
-0,35%
|
+1,04%
|
+0,10%
|
Ouverture |
10.48 |
10.37 |
10.39 |
10.42 |
Plus haut |
10.48 |
10.37 |
10.46 |
10.44 |
Plus bas |
10.32 |
10.27 |
10.35 |
10.40 |
Volume du jour estimé
15 385
Volume moy. 20 séances
19 711
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
205 585.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
67 709 545
Chiffre d'affaires (USD)
6 546 622
Capitalisation flottante (USD)
67 688 705
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
10.39
Moyenne mobile 20 jours
10.45
Moyenne mobile 50 jours
10.54
Moyenne mobile 100 jours
10.47
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) +1,09% Ecart cours / (MMA100) +0,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | +0,68% | +0,38% | -1,60% | 67,71 M | | | -0,21% | +0,15% | -6,22% | +13,42% | 113 Md | | | +0,30% | +1,46% | +20,42% | +77,03% | 63,85 Md | | | +0,23% | +3,33% | +5,53% | +27,59% | 61,9 Md | | | +0,02% | +0,30% | +10,14% | +34,61% | 42,86 Md | | | +1,55% | -1,19% | +9,61% | +36,45% | 40,84 Md | | | -0,14% | +1,09% | +18,75% | +62,71% | 34,58 Md | | | -1,70% | +0,52% | +4,08% | -0,22% | 25,46 Md | | | +0,82% | -0,70% | -4,48% | +2,39% | 22,13 Md | | | +1,66% | -1,13% | +2,24% | +7,69% | 18,61 Md | | | +0,22% | +0,02% | -0,97% | +6,91% | 17,06 Md | | | +0,63% | +2,02% | +2,57% | +20,19% | 15,41 Md | | | +0,15% | +3,95% | -6,02% | -12,45% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,35% | -0,59% | +15,40% | +33,42% | 8,6 Md | | | +4,25% | +12,12% | +33,08% | +69,57% | 8,17 Md | Moyenne | +0,64% | +1,45% | +6,53% | +23,61% | | Moyenne pondérée par Capi. | +0,30% | +1,10% | +5,68% | +29,49% | |
5ec70149523050799a.sZ8w7w0LQ98d21_cGTYZmpJ_yBr4bKYweEDJWlQ6uGw.xcBH305cEa55sTOUalwrov4m8UKSIehjOgG_AD1X7gvj53mcWmATlizqFg Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
10,43
|
300 |
12 989 |
21:59:58 |
10,44
|
147 |
12 689 |
21:58:01 |
10,43
|
124 |
12 542 |
21:58:01 |
10,43
|
100 |
12 418 |
21:58:01 |
10,44
|
124 |
12 318 |
21:58:01 |
10,43
|
100 |
12 194 |
21:58:01 |
10,44
|
100 |
12 094 |
21:58:01 |
10,44
|
100 |
11 994 |
21:58:01 |
10,43
|
261 |
11 894 |
21:58:01 |
10,43
|
100 |
11 633 |
Plus de graphiques
|