Cours en clôture
Shenzhen S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,14
CNY
|
-1,92%
|
|
-6,18%
|
-1,65%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
8.37 ¥
|
7.82 ¥
|
7.14 ¥
|
7.28 ¥
|
7.14 ¥
|
Volume |
41 119 630 |
191 925 300 |
144 533 900 |
117 785 000 |
94 117 820 |
Variation |
+9,99%
|
-6,57%
|
-8,70%
|
+1,96%
|
-1,92%
|
Ouverture |
8.37 |
9.00 |
7.04 |
6.82 |
7.05 |
Plus haut |
8.37 |
9.21 |
7.65 |
7.35 |
7.41 |
Plus bas |
8.20 |
7.70 |
7.04 |
6.71 |
7.05 |
Volume du jour
94 117 820
Volume moy. 20 séances
70 615 471
Volume moy. 20 séances CNY
504 194 462.94
Volume moy. 20 séances USD
69 677 658.00
Volume record 1
191 925 300
Volume record 2
180 906 100
Volume record 3
144 533 900
Rotation capital moyenne
0.14
Rotation flottant moyenne
0.20
Capitalisation (CNY)
3 600 114 099
Capitalisation (USD)
497 521 368
Chiffre d'affaires (CNY)
2 386 562 989
Chiffre d'affaires (USD)
329 813 459
Capitalisation flottante (CNY)
2 538 523 186
Capitalisation flottante (USD)
350 813 750
Capital Moyen Quotidien Echangé
14%
Moyenne mobile 5 jours
7.55
Moyenne mobile 20 jours
6.43
Moyenne mobile 50 jours
6.32
Moyenne mobile 100 jours
6.35
Ecart cours / (MMA5) +5,74% Ecart cours / (MMA20) -9,94% Ecart cours / (MMA50) -11,48% Ecart cours / (MMA100) -11,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -6,18% | -1,65% | -7,87% | 498 M | | | +1,38% | +9,15% | +80,63% | +113,84% | 30,79 Md | | | +1,85% | +6,06% | +83,39% | +120,23% | 21,41 Md | | | -1,76% | +5,80% | +41,73% | +82,44% | 12,16 Md | | | -1,39% | +0,56% | +11,95% | +10,90% | 8,38 Md | | | -2,98% | -1,81% | 0,00% | -20,10% | 8,24 Md | | | -1,93% | -4,99% | +36,55% | -8,28% | 7,79 Md | | | -1,35% | -2,53% | +123,55% | +491,90% | 5,91 Md | | | +1,31% | -13,36% | +40,77% | +22,18% | 4,92 Md | | | +10,16% | +22,11% | +188,93% | +245,59% | 4,56 Md | | | -2,14% | -3,46% | +111,81% | +86,62% | 4,05 Md | | | +3,55% | +25,86% | +169,16% | +519,34% | 4,02 Md | | | +4,23% | -2,26% | +30,05% | +19,85% | 4,02 Md | | | +0,35% | -5,75% | +37,02% | +22,95% | 3,66 Md | | | -1,79% | +1,48% | +17,09% | +7,24% | 3,58 Md | | | +0,24% | -2,17% | +2,99% | -10,54% | 2,98 Md | Moyenne | +0,48% | +3,61% | +60,87% | +106,02% | | Moyenne pondérée par Capi. | +0,53% | +8,75% | +66,25% | +107,70% | |
Plus de graphiques
|