Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
121,7
USD
|
+1,05%
|
|
-0,28%
|
-1,25%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
121.19 $
|
120 $
|
120.44 $
|
121.7 $
|
Volume |
60 183 |
103 533 |
122 044 |
78 245 |
Variation |
+0,06%
|
-0,98%
|
+0,37%
|
+1,05%
|
Ouverture |
121.00 |
120.67 |
120.50 |
121.56 |
Plus haut |
122.67 |
120.85 |
121.61 |
122.62 |
Plus bas |
120.88 |
119.86 |
119.09 |
120.62 |
Volume du jour estimé
86 293
Volume moy. 20 séances
73 431
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
8 936 552.70
Volume record 1
4 694 396
Volume record 2
4 338 449
Volume record 3
3 536 724
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 995 100 595
Chiffre d'affaires (USD)
1 948 800 000
CA / Employé (USD)
812 000
Capitalisation flottante (USD)
2 961 499 039
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
120.57
Moyenne mobile 20 jours
122.43
Moyenne mobile 50 jours
124.04
Moyenne mobile 100 jours
121.30
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +1,93% Ecart cours / (MMA100) -0,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | -0,28% | -1,25% | +20,59% | 3 Md | | | +0,79% | +2,71% | +14,32% | +34,35% | 64,32 Md | | | 0,00% | +2,17% | -3,80% | +8,44% | 45,95 Md | | | +0,38% | -0,45% | +13,69% | +27,82% | 39,61 Md | | | +1,31% | +2,77% | +20,84% | +43,71% | 25,74 Md | | | +0,41% | +4,37% | +8,66% | +3,35% | 18,75 Md | | | +1,26% | +0,61% | +0,65% | +49,46% | 17,23 Md | | | -0,87% | +2,35% | -21,03% | -15,37% | 15,86 Md | | | -0,25% | -3,92% | +0,81% | -7,67% | 15,03 Md | | | +5,29% | +8,70% | -13,28% | -29,32% | 13,99 Md | | | +1,90% | +7,93% | -22,45% | -27,98% | 13,09 Md | | | -1,27% | -7,25% | +21,80% | +44,54% | 11,68 Md | | | +0,41% | +2,21% | +6,08% | +2,48% | 9,73 Md | | | +1,23% | -4,34% | -7,41% | -32,60% | 8,05 Md | | | -2,77% | +1,32% | -5,20% | -33,98% | 7,89 Md | | | +0,33% | +5,05% | +22,59% | +21,25% | 6,92 Md | Moyenne | +0,22% | +0,28% | +2,19% | +6,82% | | Moyenne pondérée par Capi. | +0,36% | +0,57% | +4,94% | +15,23% | |
b44d9a413a6c441eeb.EfyAMg-fqSugPOsLkS0wojuMyOzzL06cUywkqmwAiY0.cqvrSjzxmX_kDqpF61Vd8krruKKcay_xK2FCwz9XxOpGpPhRQvjPTvFKug Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
121,7
|
19 603 |
42 488 |
21:59:59 |
121,8
|
300 |
22 885 |
21:59:58 |
121,8
|
100 |
22 585 |
21:59:58 |
121,7
|
100 |
22 485 |
21:59:56 |
121,7
|
100 |
22 385 |
21:59:52 |
121,5
|
100 |
22 285 |
21:59:52 |
121,7
|
100 |
22 185 |
21:59:30 |
121,7
|
100 |
22 085 |
21:59:30 |
121,7
|
100 |
21 985 |
21:59:10 |
121,5
|
200 |
21 885 |
Plus de graphiques
|