Cours en clôture
Shenzhen S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,99
CNY
|
-3,35%
|
|
-9,59%
|
-43,89%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
33.52 ¥
|
31.51 ¥
|
31.87 ¥
|
31.03 ¥
|
29.99 ¥
|
Volume |
2 693 920 |
2 490 518 |
2 149 859 |
1 738 445 |
1 780 260 |
Variation |
+1,06%
|
-6,00%
|
+1,14%
|
-2,64%
|
-3,35%
|
Ouverture |
32.95 |
32.31 |
31.75 |
31.80 |
30.86 |
Plus haut |
33.58 |
32.31 |
32.42 |
32.03 |
31.14 |
Plus bas |
32.76 |
31.50 |
31.45 |
31.01 |
29.99 |
Volume moy. 20 séances
2 311 782
Volume moy. 20 séances CNY
69 330 342.18
Volume moy. 20 séances USD
9 548 452.05
Volume record 1
28 238 279
Volume record 2
27 869 785
Volume record 3
24 639 439
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
5 770 405 710
Capitalisation (USD)
794 723 356
Chiffre d'affaires (CNY)
3 129 349 460
Chiffre d'affaires (USD)
430 986 525
CA / Employé (CNY)
806 949
CA / Employé (USD)
111 136
Capitalisation flottante (CNY)
1 457 007 466
Capitalisation flottante (USD)
200 664 896
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
31.58
Moyenne mobile 20 jours
33.48
Moyenne mobile 50 jours
37.75
Moyenne mobile 100 jours
42.66
Ecart cours / (MMA5) +5,30% Ecart cours / (MMA20) +11,64% Ecart cours / (MMA50) +25,88% Ecart cours / (MMA100) +42,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,35% | -9,59% | -43,89% | -51,93% | 795 M | | | +1,26% | -4,10% | +79,85% | +169,36% | 42,41 Md | | | +5,31% | +5,34% | +55,21% | +85,27% | 38,47 Md | | | +0,35% | +4,94% | -15,83% | -17,53% | 28,34 Md | | | +0,52% | +0,72% | +34,53% | +6,30% | 24,17 Md | | | +0,67% | -1,57% | +14,84% | +54,69% | 12,93 Md | | | +1,77% | +2,19% | -3,59% | -10,69% | 12,65 Md | | | +1,30% | -5,13% | +190,60% | +480,26% | 12,45 Md | | | -1,05% | -2,39% | +53,51% |
-
| 7 Md | | | +1,35% | -3,12% | -10,26% | -25,47% | 5,37 Md | | | +0,39% | -2,11% | -18,39% | -27,31% | 5,12 Md | | | +1,59% | +1,57% | +9,04% | -12,70% | 4,48 Md | | | -6,01% | -1,84% | +98,47% | +150,76% | 3,53 Md | | | -0,82% | +5,13% | +45,31% | +63,64% | 3,24 Md | | | -3,26% | +0,09% | +50,18% | +85,07% | 2,64 Md | | | -3,65% | +1,15% | -9,58% | +30,86% | 2,37 Md | Moyenne | -0,24% | +1,68% | +33,12% | +65,37% | | Moyenne pondérée par Capi. | +1,42% | +1,96% | +44,92% | +87,11% | |
Plus de graphiques
|