Cours en clôture
Nasdaq
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,17
USD
|
+0,78%
|
|
-6,41%
|
0,00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
15.47 $
|
15.09 $
|
14.62 $
|
14.06 $
|
14.17 $
|
Volume |
144 735 |
160 778 |
161 704 |
267 516 |
823 828 |
Variation |
+2,18%
|
-2,46%
|
-3,11%
|
-3,83%
|
+0,78%
|
Ouverture |
15.12 |
15.42 |
15.02 |
14.54 |
14.04 |
Plus haut |
16.00 |
15.85 |
15.30 |
14.91 |
14.78 |
Plus bas |
14.92 |
15.06 |
14.53 |
13.91 |
13.75 |
Volume moy. 20 séances
318 443
Volume moy. 20 séances USD
4 512 337.31
Rotation capital moyenne
0.02
Capitalisation (USD)
205 123 559
Chiffre d'affaires ()
1 634 000
Moyenne mobile 5 jours
14.68
Moyenne mobile 20 jours
15.77
Ecart cours / (MMA5) +3,60% Ecart cours / (MMA20) +11,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | -6,41% |
-
|
-
| 205 M | | | +0,02% | +0,75% | +2,99% | +6,06% | 95,18 Md | | | -0,68% | -3,07% | -4,34% | -2,02% | 37,55 Md | | | +1,36% | +3,49% | -10,41% | -18,38% | 33,75 Md | | | +0,91% | -0,29% | +75,79% | +74,07% | 28,2 Md | | | -1,40% | -1,73% | -14,61% | -10,72% | 15,63 Md | | | -1,19% | -4,11% | -3,46% | -0,54% | 13,63 Md | | | -0,12% | -0,29% | -12,31% | -1,48% | 11,5 Md | | | -1,41% | -0,18% | +184,77% | +562,34% | 10,81 Md | | | -0,43% | -2,40% | -54,13% | -36,08% | 9,23 Md | | | -0,21% | +2,60% | +6,22% | +36,08% | 9,09 Md | | | -5,76% | 0,00% | -13,92% | +26,24% | 7,67 Md | | | -3,51% | -10,56% | -4,37% | +10,13% | 7,23 Md | | | +2,09% | +1,16% | -2,25% | +5,11% | 7,11 Md | | | +0,45% | -1,69% | -5,37% | +10,57% | 6,64 Md | | | -1,38% | -13,82% | -49,14% | -32,59% | 5,13 Md | Moyenne | -0,66% | -1,76% | +6,36% | +41,92% | | Moyenne pondérée par Capi. | -0,24% | -0,06% | +8,72% | +27,04% | |
Plus de graphiques
|