Marché Fermé -
Australian S.E.
08:10:06 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,655
AUD
|
-1,78%
|
|
-0,60%
|
+14,93%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1.695 $
|
1.68 $
|
1.68 $
|
1.685 $
|
1,655
$
|
Volume |
354 966 |
82 626 |
811 381 |
1 074 891 |
1 803 830 |
Variation |
+1,80%
|
-0,88%
|
0,00%
|
+0,30%
|
-1,78%
|
Ouverture |
1.70 |
1.70 |
1.68 |
1.67 |
1,685
|
Plus haut |
1.70 |
1.70 |
1.68 |
1.70 |
1,695
|
Plus bas |
1.67 |
1.67 |
1.63 |
1.66 |
1,645
|
Volume du jour estimé
1 803 830
Volume moy. 20 séances
362 925
Ratio Volume du jour
4.97
Volume moy. 20 séances AUD
600 640.88
Volume moy. 20 séances USD
394 188.59
Volume record 1
39 393 610
Volume record 2
24 716 670
Volume record 3
18 353 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
636 726 236
Capitalisation (USD)
417 870 694
Chiffre d'affaires (AUD)
129 905 000
Chiffre d'affaires (USD)
85 254 053
Capitalisation flottante (AUD)
568 059 100
Capitalisation flottante (USD)
372 805 826
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.68
Moyenne mobile 20 jours
1.69
Moyenne mobile 50 jours
1.68
Moyenne mobile 100 jours
1.57
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +1,86% Ecart cours / (MMA50) +1,49% Ecart cours / (MMA100) -5,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,78% | -0,60% | +14,93% | +12,59% | 418 M | | | -0,35% | +3,67% | +11,86% | +21,61% | 324 Md | | | +0,85% | +4,45% | +26,21% | +43,12% | 218 Md | | | -1,82% | +2,88% | +0,97% | +64,06% | 147 Md | | | +0,14% | +5,96% | +14,31% | +44,23% | 58,1 Md | | | -0,29% | +1,75% | +6,02% | +38,55% | 31,33 Md | | | -0,16% | +9,47% | +6,58% | +69,49% | 30,66 Md | | | -0,90% | +18,07% | +99,08% | +284,87% | 22,3 Md | | | +0,61% | +9,24% | +28,72% | +42,36% | 21,09 Md | | | +1,42% | -5,11% | +7,14% | +18,63% | 13,92 Md | | | +0,72% | +0,42% | +29,96% | +28,76% | 13,13 Md | | | -4,44% | -4,11% | -14,25% | +9,39% | 12 Md | | | -2,00% | +3,02% | -1,92% | +19,66% | 11,94 Md | | | -3,01% | -0,93% | -16,70% | -8,51% | 11,43 Md | | | +0,36% | +5,56% | +7,61% | +23,72% | 10,47 Md | | | +1,16% | -6,12% | -14,63% | -35,27% | 9,98 Md | Moyenne | -0,58% | +2,65% | +12,87% | +42,33% | | Moyenne pondérée par Capi. | +0,05% | +3,52% | +14,74% | +42,48% | |
89072ac682d802402b24010438c59bf9.P7E2f2PLCRQVaxNdWvxsBmAIh3TmqgxzAqWsKwASuYA.foQHDA2NYSxKXisnMY05KwRH7iGo_1M8TfabbzNq6bV3-mcOWqpxTEwkXg Date | Cours | Volume | Volume du jour |
---|
08:10:06 |
1,655
|
3 |
103 829 |
08:10:06 |
1,655
|
268 |
103 826 |
08:10:06 |
1,655
|
75 |
103 558 |
08:10:06 |
1,655
|
896 |
103 483 |
08:10:06 |
1,655
|
1 143 |
102 587 |
08:10:06 |
1,655
|
586 |
101 444 |
08:10:06 |
1,655
|
1 |
100 858 |
08:10:06 |
1,655
|
686 |
100 857 |
08:10:06 |
1,655
|
830 |
100 171 |
08:10:06 |
1,655
|
125 |
99 341 |
Plus de graphiques
|