Cours en clôture
NSE India S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
276,4
INR
|
+9,57%
|
|
+22,84%
|
+23,95%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Aujourd'hui
|
02/07/2024
|
Dernier |
241.65 ₹
|
233.45 ₹
|
236.1 ₹
|
252.25 ₹
|
276.4 ₹
|
276,4
₹
|
Volume |
58 400 |
44 000 |
18 400 |
44 800 |
235 200 |
235 200 |
Variation |
-6,48%
|
-3,39%
|
+1,14%
|
+6,84%
|
+9,57%
|
+9,57%
|
Ouverture |
258.00 |
241.65 |
230.05 |
236.10 |
258.50 |
258,5
|
Plus haut |
261.80 |
241.65 |
245.25 |
256.00 |
285.00 |
285
|
Plus bas |
240.00 |
225.00 |
230.00 |
236.10 |
250.00 |
250
|
Volume moy. 20 séances
70 240
Volume moy. 20 séances INR
19 414 336.00
Volume moy. 20 séances USD
232 564.33
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 445 061 357
Capitalisation (USD)
29 289 390
Chiffre d'affaires ()
350 309 000
Chiffre d'affaires (USD)
4 196 352
Capitalisation flottante (INR)
2 420 610 502
Capitalisation flottante (USD)
28 996 493
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
247.97
Moyenne mobile 20 jours
224.34
Moyenne mobile 50 jours
218.16
Moyenne mobile 100 jours
209.94
Ecart cours / (MMA5) -10,29% Ecart cours / (MMA20) -18,84% Ecart cours / (MMA50) -21,07% Ecart cours / (MMA100) -24,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,57% | +22,84% | +23,95% | +52,50% | 29,29 M | | | +0,13% | +2,95% | +35,90% | +22,30% | 394 Md | | | -0,26% | +1,92% | +32,78% | +50,42% | 231 Md | | | +0,65% | +5,21% | +12,40% | +41,08% | 162 Md | | | +0,78% | +2,47% | +20,92% | +44,36% | 60,77 Md | | | +2,20% | +4,95% | +31,39% | +92,37% | 36,98 Md | | | -1,42% | -0,18% | +0,62% | +11,00% | 30,2 Md | | | -3,35% | -11,74% | +109,02% | +249,40% | 24,23 Md | | | +0,18% | +1,20% | +26,40% | +19,37% | 20,92 Md | | | +2,08% | +0,78% | +42,33% | +16,49% | 14,13 Md | | | +0,95% | +1,22% | +5,68% | +7,74% | 13,6 Md | | | +0,14% | -0,51% | -8,32% | +17,26% | 13,55 Md | | | -0,38% | -1,08% | -10,12% | +18,05% | 12,53 Md | | | -0,14% | +1,45% | +27,29% | +84,62% | 11,49 Md | | | -0,27% | +0,60% | +17,35% | +38,79% | 11,44 Md | | | -1,49% | +5,39% | -8,63% | +4,86% | 11,29 Md | Moyenne | +0,75% | +3,21% | +22,44% | +48,16% | | Moyenne pondérée par Capi. | +0,36% | +3,24% | +28,83% | +40,30% | |
Plus de graphiques
|