Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,25
USD
|
-0,47%
|
|
-13,27%
|
-59,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.21 $
|
3.99 $
|
4.27 $
|
4.25 $
|
Volume |
287 127 |
77 830 |
109 511 |
131 770 |
Variation |
-16,63%
|
-5,23%
|
+7,02%
|
-0,47%
|
Ouverture |
4.82 |
4.18 |
4.18 |
4.25 |
Plus haut |
5.05 |
4.30 |
4.39 |
4.62 |
Plus bas |
4.01 |
3.90 |
4.00 |
4.20 |
Volume du jour estimé
131 773
Volume moy. 20 séances
397 006
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
1 687 275.50
Volume record 1
20 623 150
Volume record 2
9 686 586
Volume record 3
6 939 097
Rotation capital moyenne
0.30
Rotation flottant moyenne
0.30
Capitalisation (USD)
5 720 621
Chiffre d'affaires (USD)
5 505 734
CA / Employé (USD)
25 728
Capitalisation flottante (USD)
5 712 871
Capital Moyen Quotidien Echangé
29.49%
Moyenne mobile 5 jours
4.37
Moyenne mobile 20 jours
4.23
Moyenne mobile 50 jours
6.22
Moyenne mobile 100 jours
6.81
Ecart cours / (MMA5) +2,78% Ecart cours / (MMA20) -0,58% Ecart cours / (MMA50) +46,25% Ecart cours / (MMA100) +60,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -13,27% | -59,45% | -98,41% | 5,72 M | | | +2,59% | -1,24% | +4,28% | +45,91% | 79,84 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 75,23 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 51,63 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 50,22 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,78 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,07 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 36,75 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,41 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 23,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,27 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,72 Md | | | -1,61% | -0,29% | -14,03% | +1,64% | 19,32 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,42 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,31 Md | Moyenne | +1,01% | +1,40% | +1,14% | +25,13% | | Moyenne pondérée par Capi. | +1,36% | +1,71% | +6,38% | +41,95% | |
3b.gS-sd8HTNUEcvD3izU1ubfYFlIv1CLI0E7uTXs_V8U4.xhbpJISWdAoriU_a9HgtPaBmosSceuheYf3caIicoBfZGeUorqJtC0zLcA Date | Cours | Volume | Volume du jour |
---|
21:56:00 |
4,32
|
100 |
113 554 |
21:55:15 |
4,27
|
600 |
113 454 |
21:55:15 |
4,27
|
400 |
112 854 |
21:55:11 |
4,287
|
100 |
112 454 |
21:54:13 |
4,24
|
100 |
112 354 |
21:48:59 |
4,24
|
563 |
112 254 |
21:48:32 |
4,24
|
267 |
111 691 |
21:44:42 |
4,24
|
200 |
111 424 |
21:44:42 |
4,26
|
200 |
111 224 |
21:44:42 |
4,28
|
508 |
111 024 |
Plus de graphiques
|