Marché Fermé -
Bombay S.E.
12:22:22 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,01
INR
|
-0,65%
|
|
+4,35%
|
+63,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
35.16 ₹
|
35.51 ₹
|
35.24 ₹
|
35.01 ₹
|
Volume |
2 711 567 |
4 942 336 |
1 692 338 |
2 330 912 |
Variation |
+1,21%
|
+1,00%
|
-0,76%
|
-0,65%
|
Ouverture |
34.91 |
35.34 |
35.32 |
35.34 |
Plus haut |
35.43 |
36.25 |
35.84 |
35.46 |
Plus bas |
34.55 |
34.93 |
35.12 |
34.93 |
Volume du jour estimé
2 330 912
Volume moy. 20 séances
3 210 678
Ratio Volume du jour
0.73
Volume moy. 20 séances INR
112 405 836.78
Volume moy. 20 séances USD
1 348 195.61
Volume record 1
76 044 480
Volume record 2
66 070 720
Volume record 3
60 999 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
96 940 378 606
Capitalisation (USD)
1 162 702 901
Chiffre d'affaires (INR)
19 623 400 000
Chiffre d'affaires (USD)
235 363 060
CA / Employé (INR)
27 522 300
CA / Employé (USD)
330 102
Capitalisation flottante (INR)
38 055 332 652
Capitalisation flottante (USD)
456 435 660
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
35.13
Moyenne mobile 20 jours
35.57
Moyenne mobile 50 jours
35.73
Moyenne mobile 100 jours
30.64
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) +2,05% Ecart cours / (MMA100) -12,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +4,35% | +63,67% | +163,43% | 1,16 Md | | | +1,62% | +5,19% | +1,84% | +53,87% | 178 Md | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,12 Md | | | +1,95% | -15,69% | +1,11% | -17,26% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,64 Md | | | +5,31% | +7,48% | -32,17% | +238,72% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +54,16% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +39,51% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -37,73% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,22% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +3,38% | +7,61% | +16,28% | +162,37% | 2,58 Md | | | +11,41% | +12,45% | -24,48% | -4,45% | 2,57 Md | Moyenne | +2,85% | +4,90% | +3,02% | +54,15% | | Moyenne pondérée par Capi. | +1,80% | +2,62% | +4,38% | +47,40% | |
deb27bee0.iJoSvbmy7eXa6wH4UJuQeFNf9f19Xyah_zKo1-M0O5w.461d9PKfi9PjunWxINzDOxEnvasea0L7tmHns7xuXdPc0X_sgMeYtqmaag Date | Cours | Volume | Volume du jour |
---|
12:22:22 |
35,01
|
12 |
2 330 912 |
12:21:55 |
35,01
|
3 |
2 330 900 |
12:18:37 |
35,01
|
60 |
2 330 897 |
12:16:13 |
35,01
|
380 |
2 330 837 |
12:14:45 |
35,01
|
120 |
2 330 457 |
12:12:30 |
35,01
|
2 500 |
2 330 337 |
11:59:58 |
35,05
|
25 |
2 327 837 |
11:59:55 |
35,05
|
1 |
2 327 812 |
Plus de graphiques
|