Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
955
JPY
|
+0,10%
|
|
+0,74%
|
+0,21%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
950 ¥
|
955 ¥
|
954 ¥
|
955 ¥
|
Volume |
93 200 |
87 400 |
41 700 |
51 900 |
Variation |
+1,06%
|
+0,53%
|
-0,10%
|
+0,10%
|
Ouverture |
944.00 |
957.00 |
951.00 |
954.00 |
Plus haut |
950.00 |
957.00 |
955.00 |
958.00 |
Plus bas |
936.00 |
946.00 |
950.00 |
952.00 |
Volume du jour estimé
51 900
Volume moy. 20 séances
89 371
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
85 349 305.00
Volume moy. 20 séances USD
557 587.01
Volume record 1
3 200 000
Volume record 2
3 148 400
Volume record 3
2 884 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
112 761 541 405
Capitalisation (USD)
736 671 150
Chiffre d'affaires (JPY)
43 772 000 000
Chiffre d'affaires (USD)
285 962 476
CA / Employé (JPY)
26 054 762
CA / Employé (USD)
170 216
Capitalisation flottante (JPY)
42 162 095 192
Capitalisation flottante (USD)
275 444 968
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
953.50
Moyenne mobile 20 jours
964.60
Moyenne mobile 50 jours
985.90
Moyenne mobile 100 jours
985.98
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +3,24% Ecart cours / (MMA100) +3,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | +0,74% | +0,21% | -4,79% | 737 M | | | +0,73% | -2,64% | +4,46% | +31,89% | 67,28 Md | | | -0,11% | -3,14% | +8,48% | +35,33% | 49,39 Md | | | -3,75% | -4,65% | +7,56% | +38,10% | 16 Md | | | +1,79% | +0,28% | +16,31% | +27,44% | 15,34 Md | | | -0,34% | -0,59% | +17,66% | +27,34% | 10,81 Md | | | -0,88% | -5,51% | +30,28% | +64,15% | 9,82 Md | | | -1,49% | +3,94% | +11,86% | +4,76% | 4,92 Md | | | +3,36% | -2,90% | +7,32% | -1,87% | 4,52 Md | | | -0,45% | -1,35% | +23,60% | -16,98% | 3,76 Md | | | +2,15% | +1,95% | +91,26% | +153,02% | 3,5 Md | | | +2,40% | -3,34% | +15,04% | -28,02% | 3,44 Md | | | +1,76% | -2,60% | +13,84% | +19,02% | 3,17 Md | | | -1,56% | 0,00% | -29,25% | +44,13% | 2,18 Md | | | -0,84% | 0,00% | +22,90% | +26,84% | 1,74 Md | | | +0,24% | 0,00% | +12,12% | +21,89% | 1,7 Md | Moyenne | +0,20% | -0,54% | +15,85% | +27,64% | | Moyenne pondérée par Capi. | +0,11% | -1,94% | +10,94% | +32,65% | |
aabfab8.xiBtIgH3BjmvwmTe7MAaOX5yZcs_yBMz7AIkg1r9CeE.hFkiZHOPUQ_qpgCToo1CfiZGCJ9sqlhpq3pD0RyEP4-VaiQQR7Nsae6nXA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
955
|
1 200 |
51 900 |
07:59:45 |
955
|
100 |
50 700 |
07:59:01 |
956
|
400 |
50 600 |
07:53:28 |
955
|
300 |
50 200 |
07:48:28 |
955
|
100 |
49 900 |
07:48:28 |
955
|
200 |
49 800 |
07:48:28 |
955
|
100 |
49 600 |
07:46:39 |
955
|
400 |
49 500 |
07:46:39 |
955
|
400 |
49 100 |
07:46:27 |
956
|
200 |
48 700 |
Plus de graphiques
|