Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 095
KRW
|
+1,48%
|
|
-1,12%
|
-1,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
3105 ₩
|
3120 ₩
|
3100 ₩
|
3050 ₩
|
3095 ₩
|
Volume |
34 582 |
60 980 |
41 583 |
53 497 |
28 810 |
Variation |
+∞%
|
+0,48%
|
-0,64%
|
-1,61%
|
+1,48%
|
Ouverture |
3,125.00 |
3,105.00 |
3,120.00 |
3,100.00 |
3,050.00 |
Plus haut |
3,140.00 |
3,120.00 |
3,130.00 |
3,115.00 |
3,095.00 |
Plus bas |
3,080.00 |
3,080.00 |
3,060.00 |
3,050.00 |
3,050.00 |
Volume moy. 20 séances
74 135
Volume moy. 20 séances KRW
229 447 825.00
Volume moy. 20 séances USD
167 955.81
Volume record 1
36 926 890
Volume record 2
30 885 960
Volume record 3
30 211 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
71 117 336 066
Capitalisation (USD)
52 057 890
Chiffre d'affaires (KRW)
46 303 655 120
Chiffre d'affaires (USD)
33 894 276
CA / Employé (KRW)
514 485 057
CA / Employé (USD)
376 603
Capitalisation flottante (KRW)
29 705 402 069
Capitalisation flottante (USD)
21 744 354
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
3 094.00
Moyenne mobile 20 jours
3 100.25
Moyenne mobile 50 jours
3 166.80
Moyenne mobile 100 jours
3 178.30
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +0,17% Ecart cours / (MMA50) +2,32% Ecart cours / (MMA100) +2,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | -1,12% | -1,59% | -8,16% | 52,06 M | | | +0,95% | +4,37% | +30,04% | +11,96% | 449 Md | | | +0,94% | +3,29% | +26,64% | +81,41% | 266 Md | | | -1,45% | -7,68% | +7,23% | +71,70% | 138 Md | | | +1,92% | -7,94% | +9,54% | +41,66% | 94,67 Md | | | +3,42% | +7,92% | +32,85% | +14,81% | 92,57 Md | | | -1,66% | -3,26% | +54,17% | +103,26% | 57,67 Md | | | +1,45% | -0,92% | +17,82% | +76,88% | 47,64 Md | | | +2,12% | +2,66% | +23,11% | +21,64% | 37,06 Md | | | -1,45% | -2,98% | +1,36% | +17,53% | 36,17 Md | | | -0,36% | +1,14% | +12,99% | +95,56% | 28,59 Md | | | -3,60% | -2,17% | +51,41% | +194,03% | 20,09 Md | | | -0,37% | +0,11% | +1,43% | +34,41% | 16,1 Md | | | -1,67% | -4,47% | -13,82% | -17,33% | 15,01 Md | | | +0,18% | -0,09% | +1,25% | +43,60% | 12,78 Md | | | +8,71% | +20,55% |
-
|
-
| 9,51 Md | Moyenne | +0,48% | +0,42% | +16,96% | +52,20% | | Moyenne pondérée par Capi. | +0,41% | +0,20% | +24,12% | +46,32% | |
Plus de graphiques
|