Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,7
USD
|
+3,19%
|
|
+43,70%
|
+16,73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.96 $
|
7.65 $
|
9.4 $
|
9.7 $
|
Volume |
693 446 |
546 460 |
468 943 |
599 162 |
Variation |
+3,38%
|
-3,89%
|
+22,88%
|
+3,19%
|
Ouverture |
7.76 |
7.76 |
7.74 |
9.46 |
Plus haut |
8.66 |
7.76 |
9.48 |
10.47 |
Plus bas |
7.75 |
6.39 |
7.41 |
9.38 |
Volume du jour estimé
599 162
Volume moy. 20 séances
312 912
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
3 035 246.40
Volume record 1
42 050 390
Volume record 2
8 373 348
Volume record 3
2 640 785
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
571 844 623
Chiffre d'affaires (USD)
2 130 000
Capitalisation flottante (USD)
208 293 755
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
8.49
Moyenne mobile 20 jours
8.47
Moyenne mobile 50 jours
10.48
Moyenne mobile 100 jours
10.18
Ecart cours / (MMA5) -12,49% Ecart cours / (MMA20) -12,73% Ecart cours / (MMA50) +8,03% Ecart cours / (MMA100) +4,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,19% | +43,70% | +16,73% | -10,43% | 572 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +0,34% | +0,17% | +1,83% | -2,91% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | +0,23% | -2,02% | -8,70% | -29,58% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +1,04% | +6,71% | +13,56% | +16,11% | | Moyenne pondérée par Capi. | +0,70% | +1,78% | +2,84% | +10,07% | |
e3a73715345623d824b698c9286340.XZOOwb8MTmcVP1qvSUGZbsF9ZvkrXEIUEpC9-QhTqsg.AqHgk_s5OVRxWhmeIBnTC5U-Uo5PCDElS-r1tGAhk4ce8v2Py3oXLFNFbg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,7
|
23 881 |
443 831 |
21:59:55 |
9,7
|
198 |
419 950 |
21:59:45 |
9,695
|
100 |
419 752 |
21:59:44 |
9,695
|
163 |
419 652 |
21:59:44 |
9,69
|
100 |
419 489 |
21:59:44 |
9,69
|
100 |
419 389 |
21:59:44 |
9,69
|
275 |
419 289 |
21:59:44 |
9,69
|
100 |
419 014 |
21:59:44 |
9,69
|
112 |
418 914 |
21:59:41 |
9,69
|
100 |
418 802 |
Plus de graphiques
|