Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,24
USD
|
-50,99%
|
|
-61,85%
|
-67,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.45 $
|
2.63 $
|
2.53 $
|
1.24 $
|
Volume |
62 656 |
59 398 |
22 454 |
719 949 |
Variation |
-15,22%
|
+7,35%
|
-3,80%
|
-50,99%
|
Ouverture |
2.86 |
2.44 |
2.60 |
1.61 |
Plus haut |
3.22 |
2.69 |
2.63 |
1.61 |
Plus bas |
2.44 |
2.44 |
2.50 |
1.06 |
Volume du jour estimé
719 949
Volume moy. 20 séances
76 760
Ratio Volume du jour
9.38
Volume moy. 20 séances USD
95 182.40
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 278 921
Chiffre d'affaires (USD)
169 080 000
CA / Employé (USD)
139 851
Capitalisation flottante (USD)
42 311 864
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
2.35
Moyenne mobile 20 jours
3.41
Moyenne mobile 50 jours
3.70
Moyenne mobile 100 jours
3.76
Ecart cours / (MMA5) +89,35% Ecart cours / (MMA20) +175,40% Ecart cours / (MMA50) +198,01% Ecart cours / (MMA100) +203,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -50,99% | -61,85% | -67,62% | -59,61% | 12,28 M | | | +0,76% | +2,25% | +16,61% | -13,46% | 7,09 Md | | | +1,95% | +1,95% | -8,33% | -7,11% | 1,95 Md | | | +1,34% | +1,53% | -4,50% | -9,09% | 1,28 Md | | | +4,43% | +14,96% | -12,95% | -30,99% | 1,12 Md | | | +2,82% | -21,20% | -34,24% | +0,07% | 628 M | | | 0,00% | +7,57% | -6,90% | -30,95% | 516 M | | | +2,33% | +6,54% | -36,87% | -14,23% | 461 M | | | -2,72% | -0,78% | +7,85% | +50,34% | 433 M | | | +1,74% | +5,71% | -33,32% | -19,19% | 371 M | | | +0,40% | +0,08% | -5,77% | +66,94% | 355 M | | | +3,60% | +7,97% | -42,13% | -41,09% | 305 M | | | +2,55% | +1,76% | -44,27% | +29,66% | 235 M | | | +1,82% | +5,68% | -36,07% | -44,17% | 233 M | | | +0,91% | +2,77% | +15,91% | +29,39% | 185 M | | | -1,36% | -2,69% | -9,02% | -21,71% | 184 M | Moyenne | -1,90% | +0,04% | -18,85% | -7,20% | | Moyenne pondérée par Capi. | +1,29% | +3,58% | -0,20% | -10,08% | |
ead8fea3fc97c70414a1088f.t0aeJbWn_5DXMLgqur6Tn4AYOm1IGHt4gFd5n_zM2J8.xjfVbuPTxqeHWtRG0tLy5uQ1cj09SBki6zg886OY6MXSFql22NXG05lD3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,24
|
500 |
622 005 |
21:59:58 |
1,21
|
100 |
621 505 |
21:59:53 |
1,21
|
153 |
621 405 |
21:59:52 |
1,21
|
138 |
621 252 |
21:59:52 |
1,21
|
717 |
621 114 |
21:59:52 |
1,21
|
3 037 |
620 397 |
21:59:52 |
1,22
|
100 |
617 360 |
21:59:52 |
1,22
|
100 |
617 260 |
21:59:52 |
1,23
|
100 |
617 160 |
21:59:52 |
1,23
|
100 |
617 060 |
Plus de graphiques
|