Marché Fermé -
Bombay S.E.
12:00:56 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
138
INR
|
-0,04%
|
|
-6,76%
|
+15,00%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
145 ₹
|
145 ₹
|
138.05 ₹
|
138 ₹
|
Volume |
151 |
251 |
980 |
225 |
Variation |
+3,42%
|
0,00%
|
-4,79%
|
-0,04%
|
Ouverture |
140.20 |
145.00 |
142.10 |
140.55 |
Plus haut |
145.00 |
145.00 |
142.15 |
140.55 |
Plus bas |
140.20 |
145.00 |
137.80 |
138.00 |
Volume du jour estimé
225
Volume moy. 20 séances
552
Ratio Volume du jour
0.41
Volume moy. 20 séances INR
76 176.00
Volume moy. 20 séances USD
912.13
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 115 687
Capitalisation (USD)
2 115 687
Capitalisation flottante (INR)
723 346
Capitalisation flottante (USD)
723 346
Capital Moyen Quotidien Echangé
3.6%
Moyenne mobile 5 jours
143.25
Moyenne mobile 20 jours
148.38
Moyenne mobile 50 jours
136.93
Moyenne mobile 100 jours
132.05
Ecart cours / (MMA5) +3,80% Ecart cours / (MMA20) +7,52% Ecart cours / (MMA50) -0,78% Ecart cours / (MMA100) -4,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | -6,76% | +15,00% | +6,65% | 2,12 M | | | +2,24% | +9,04% | -7,38% | +2,92% | 199 Md | | | +0,22% | +4,84% | +10,15% | +18,89% | 181 Md | | | +1,60% | +5,29% | +13,61% | +39,29% | 168 Md | | | +1,31% | +4,73% | +5,52% | +7,13% | 99,31 Md | | | -2,20% | -4,36% | +44,54% | +147,02% | 91,84 Md | | | +0,23% | -1,31% | +14,08% | +39,52% | 85,57 Md | | | +1,11% | +4,16% | +11,87% | +21,05% | 84,59 Md | | | -0,00% | +2,51% | +7,06% | +36,37% | 50,83 Md | | | +1,86% | -0,91% | -31,55% | -24,66% | 44,78 Md | | | +1,88% | +10,32% | -2,30% | +7,57% | 36,01 Md | | | +0,29% | +4,00% | +1,96% | +9,16% | 35,88 Md | | | +2,44% | +4,02% | +3,32% | +28,52% | 35,32 Md | | | +0,04% | +3,48% | +18,63% | +38,19% | 34,97 Md | | | +0,11% | +0,09% | +25,05% | +44,32% | 30,19 Md | | | -0,13% | +2,24% | -2,90% | -4,46% | 29,97 Md | Moyenne | +0,63% | +2,35% | +7,92% | +26,09% | | Moyenne pondérée par Capi. | +0,61% | +3,77% | +8,18% | +28,88% | |
799c2db.ZlMCXp7kot69qUR89UA_Jio21HHS-6tE5_ZR0xC9rLY.JylyOt3W0ZqO9jc3zSRPZ3tysT-xg5wQ16xlv3L_2NJeKVQ92bX2s-_BJw Date | Cours | Volume | Volume du jour |
---|
11:47:41 |
138
|
94 |
225 |
10:14:08 |
138
|
8 |
131 |
08:35:48 |
138
|
2 |
123 |
08:35:45 |
138
|
69 |
121 |
Plus de graphiques
|