Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,62
USD
|
+1,08%
|
|
+1,29%
|
-7,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
49.17 $
|
49.17 $
|
48.1 $
|
48.62 $
|
Volume |
449 600 |
518 298 |
563 036 |
555 740 |
Variation |
+1,42%
|
0,00%
|
-2,18%
|
+1,08%
|
Ouverture |
48.53 |
49.34 |
47.62 |
48.63 |
Plus haut |
49.34 |
49.34 |
48.72 |
49.13 |
Plus bas |
48.13 |
48.52 |
47.36 |
48.44 |
Volume du jour estimé
555 740
Volume moy. 20 séances
514 092
Ratio Volume du jour
1.08
Volume moy. 20 séances USD
24 995 153.04
Volume record 1
8 900 206
Volume record 2
7 627 539
Volume record 3
6 127 303
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 179 648 493
Chiffre d'affaires (USD)
4 365 235 000
CA / Employé (USD)
459 498
Capitalisation flottante (USD)
3 658 816 620
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
48.71
Moyenne mobile 20 jours
50.01
Moyenne mobile 50 jours
52.29
Moyenne mobile 100 jours
51.70
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +7,54% Ecart cours / (MMA100) +6,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +1,29% | -7,18% | -0,06% | 4,18 Md | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,23% | +4,36% | +13,32% | +56,69% | | Moyenne pondérée par Capi. | +1,36% | +7,14% | +18,10% | +50,04% | |
c25ce1f63e.KS4w3UmtmIL_W7O3kwh8UT6PY_BnqeskdqunZ0N3JWk.WkQEunzC-d3HEMXTpVENFHnKW8IP-9NQE-HrBhNHSyN4G3iEK9za25Ur4g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
48,62
|
53 834 |
409 967 |
21:59:59 |
48,6
|
106 |
356 133 |
21:59:59 |
48,6
|
194 |
356 027 |
21:59:59 |
48,61
|
185 |
355 833 |
21:59:58 |
48,61
|
215 |
355 648 |
21:59:58 |
48,61
|
115 |
355 433 |
21:59:57 |
48,61
|
200 |
355 318 |
21:59:57 |
48,61
|
100 |
355 118 |
21:59:56 |
48,61
|
100 |
355 018 |
21:59:56 |
48,61
|
110 |
354 918 |
Plus de graphiques
|