Temps réel estimé
Cboe BZX
21:52:51 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,765
USD
|
0,00%
|
|
-2,76%
|
-7,37%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.8 $
|
1.8 $
|
1.77 $
|
1.765 $
|
1,76
$
|
Volume |
88 595 |
225 338 |
147 654 |
119 766 |
84 904 |
Variation |
-0,55%
|
0,00%
|
-1,67%
|
-0,28%
|
0,00%
|
Ouverture |
1.81 |
1.80 |
1.79 |
1.77 |
1,79
|
Plus haut |
1.83 |
1.84 |
1.81 |
1.82 |
1,79
|
Plus bas |
1.80 |
1.80 |
1.76 |
1.73 |
1,76
|
Volume du jour estimé
89 104
Volume moy. 20 séances
221 121
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
390 278.57
Volume record 1
6 697 816
Volume record 2
4 651 292
Volume record 3
4 642 663
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
142 438 309
Chiffre d'affaires (USD)
3 893 000
Capitalisation flottante (USD)
282 889 604
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1.79
Moyenne mobile 20 jours
1.81
Moyenne mobile 50 jours
1.79
Moyenne mobile 100 jours
1.79
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) +2,27% Ecart cours / (MMA50) +1,60% Ecart cours / (MMA100) +1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,76% | -7,37% | -40,34% | 142 M | | | -2,78% | +4,51% | +29,96% | +87,43% | 699 Md | | | -2,74% | -2,04% | +25,07% | +54,42% | 571 Md | | | -1,06% | +1,72% | -4,72% | -9,51% | 364 Md | | | -0,60% | -1,65% | +17,92% | +9,05% | 326 Md | | | -0,66% | -4,06% | +3,57% | +5,85% | 286 Md | | | -0,12% | +7,88% | +14,68% | +3,24% | 236 Md | | | -0,20% | -0,08% | +4,71% | -3,63% | 198 Md | | | -2,95% | -6,79% | -12,43% | -23,71% | 194 Md | | | +1,97% | +9,64% | -3,80% | -29,10% | 154 Md | | | +0,30% | +3,15% | -3,52% | +17,76% | 149 Md | | | -1,27% | +3,43% | +2,38% | -5,42% | 124 Md | | | -1,21% | -2,21% | -14,81% | -35,81% | 89,62 Md | | | +1,38% | +4,69% | +19,19% | +18,78% | 86,83 Md | | | -0,36% | +0,20% | -19,27% | -18,70% | 81,69 Md | | | +3,13% | +17,99% | +42,10% | +19,48% | 64,91 Md | Moyenne | -0,48% | +1,48% | +5,85% | +3,11% | | Moyenne pondérée par Capi. | -1,29% | +2,22% | +11,89% | +23,31% | |
272d95d3da5e6d5016968.FI8ptxm-yqHRLZl9QuE1CvdJt8NHEpXWCZnGn68kC7Y.W8Rb80jXqOmzWfs3A7JmOJ4Rgaxze-yVWaio9chOceNn5WXAIc6vy5JX0A Date | Cours | Volume | Volume du jour |
---|
21:40:44 |
1,76
|
400 |
78 193 |
21:33:24 |
1,76
|
140 |
77 793 |
21:33:24 |
1,76
|
200 |
77 653 |
21:33:24 |
1,76
|
100 |
77 453 |
21:26:18 |
1,76
|
100 |
77 353 |
21:26:18 |
1,76
|
100 |
77 253 |
21:25:12 |
1,765
|
100 |
77 153 |
21:25:12 |
1,76
|
200 |
77 053 |
21:25:12 |
1,76
|
145 |
76 853 |
21:25:12 |
1,765
|
159 |
76 708 |
Plus de graphiques
|