Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
368 000
KRW
|
-0,94%
|
|
+9,20%
|
-7,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
337000 ₩
|
372000 ₩
|
367500 ₩
|
371500 ₩
|
368000 ₩
|
Volume |
10 480 |
102 610 |
38 005 |
29 346 |
20 817 |
Variation |
+0,75%
|
+10,39%
|
-1,21%
|
+1,09%
|
-0,94%
|
Ouverture |
337,000.00 |
349,000.00 |
369,500.00 |
367,500.00 |
373,000.00 |
Plus haut |
342,000.00 |
372,000.00 |
371,500.00 |
376,000.00 |
374,500.00 |
Plus bas |
332,000.00 |
346,000.00 |
361,000.00 |
365,000.00 |
366,000.00 |
Volume moy. 20 séances
26 319
Volume moy. 20 séances KRW
9 685 392 000.00
Volume moy. 20 séances USD
7 109 077.73
Volume record 1
1 276 187
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 653 538 508 174
Capitalisation (USD)
1 213 697 265
Chiffre d'affaires (KRW)
3 202
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
895 125 414 856
Capitalisation flottante (USD)
657 022 055
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
363 200.00
Moyenne mobile 20 jours
342 175.00
Moyenne mobile 50 jours
339 250.00
Moyenne mobile 100 jours
349 500.00
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -7,02% Ecart cours / (MMA50) -7,81% Ecart cours / (MMA100) -5,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | +9,20% | -7,88% | -13,00% | 1,21 Md | | | +4,99% | +14,18% | +28,16% | +6,98% | 7,68 Md | | | -1,04% | -1,32% | +3,53% | +46,60% | 3,5 Md | | | -0,50% | -0,75% | +8,82% | +20,61% | 2,37 Md | | | -2,02% | -3,08% | +16,59% | +153,85% | 2,24 Md | | | -1,57% | +4,16% | -2,64% | +7,19% | 2,07 Md | | | -0,55% | +1,19% | +14,78% | +1,46% | 1,93 Md | | | -2,92% | +5,69% | +29,27% | +41,34% | 1,78 Md | | | -0,73% | -2,71% | +2,48% | +49,80% | 1,74 Md | | | -0,12% | +0,12% | +5,94% | +9,63% | 1,64 Md | | | +0,19% | -2,00% | +26,46% | +89,47% | 1,61 Md | | | +2,33% | +1,95% | +22,46% | +21,64% | 1,27 Md | | | +0,33% | +6,10% | +16,50% | +104,78% | 1,2 Md | | | +0,22% | +1,78% | -9,13% | -19,08% | 1,19 Md | | | +2,34% | +5,08% | +2,05% | -9,48% | 1,19 Md | | | +2,42% | +6,30% | +27,66% | +197,77% | 1,05 Md | Moyenne | +0,15% | +2,79% | +11,57% | +44,35% | | Moyenne pondérée par Capi. | +0,78% | +4,25% | +14,19% | +37,36% | |
Plus de graphiques
|