Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,85
CNY
|
-5,77%
|
|
-0,60%
|
-30,99%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
14.83 ¥
|
14.94 ¥
|
15.22 ¥
|
15.76 ¥
|
14.85 ¥
|
Volume |
8 913 026 |
6 146 630 |
5 074 548 |
4 671 964 |
8 593 137 |
Variation |
+2,63%
|
+0,74%
|
+1,87%
|
+3,55%
|
-5,77%
|
Ouverture |
14.29 |
14.72 |
14.93 |
15.16 |
15.38 |
Plus haut |
14.84 |
15.12 |
15.28 |
15.80 |
15.38 |
Plus bas |
14.28 |
14.46 |
14.81 |
15.13 |
14.70 |
Volume moy. 20 séances
4 708 806
Volume moy. 20 séances CNY
69 925 769.10
Volume moy. 20 séances USD
9 658 287.08
Volume record 1
32 538 439
Volume record 2
26 136 473
Volume record 3
26 033 394
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
818 074 946
Capitalisation (USD)
818 074 946
Capitalisation flottante (CNY)
291 527 364
Capitalisation flottante (USD)
291 527 364
Capital Moyen Quotidien Echangé
8.55%
Moyenne mobile 5 jours
15.12
Moyenne mobile 20 jours
16.06
Moyenne mobile 50 jours
16.82
Moyenne mobile 100 jours
18.30
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) +8,15% Ecart cours / (MMA50) +13,27% Ecart cours / (MMA100) +23,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,77% | -0,60% | -30,99% | -33,08% | 818 M | | | +1,64% | +1,93% | +23,90% | +64,13% | 72,67 Md | | | +1,30% | +2,97% | +49,28% | +47,17% | 65,8 Md | | | -2,70% | -0,85% | -6,52% | +7,53% | 34,37 Md | | | -2,11% | +2,31% | -15,24% | +11,88% | 28,95 Md | | | +0,85% | -1,49% | -8,55% | +50,52% | 13,9 Md | | | +2,02% | +1,54% | -11,85% | -18,63% | 10,06 Md | | | -0,21% | +6,00% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +9,99% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +9,27% | +75,39% | +75,53% | 8,48 Md | | | +1,74% | +2,25% | +29,34% | +66,91% | 8,4 Md | | | +4,80% | +6,50% | +9,72% | +30,48% | 8,08 Md | | | +1,85% | +13,58% | -24,59% | +18,71% | 7,81 Md | | | -0,25% | +9,53% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +4,29% | -24,80% | -10,94% | 7,38 Md | | | +3,79% | +3,33% | -4,74% | +94,28% | 6,32 Md | Moyenne | +0,25% | +4,15% | +8,74% | +36,54% | | Moyenne pondérée par Capi. | +0,46% | +2,74% | +17,81% | +42,08% | |
Plus de graphiques
|