Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 965
JPY
|
-0,96%
|
|
+2,29%
|
+14,24%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1963 ¥
|
1974 ¥
|
1984 ¥
|
1965 ¥
|
Volume |
132 900 |
120 800 |
111 700 |
80 500 |
Variation |
+2,08%
|
+0,56%
|
+0,51%
|
-0,96%
|
Ouverture |
1,932.00 |
1,980.00 |
1,987.00 |
1,971.00 |
Plus haut |
1,969.00 |
1,983.00 |
2,002.00 |
1,976.00 |
Plus bas |
1,921.00 |
1,960.00 |
1,975.00 |
1,947.00 |
Volume du jour estimé
168 602
Volume moy. 20 séances
120 714
Ratio Volume du jour
1.40
Volume moy. 20 séances JPY
237 203 010.00
Volume moy. 20 séances USD
1 549 884.47
Volume record 1
10 414 700
Volume record 2
6 526 800
Volume record 3
5 916 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
99 593 509 795
Capitalisation (USD)
650 743 993
Chiffre d'affaires (JPY)
277 244 000 000
Chiffre d'affaires (USD)
1 811 512 296
CA / Employé (JPY)
30 709 349
CA / Employé (USD)
200 655
Capitalisation flottante (JPY)
86 506 554 514
Capitalisation flottante (USD)
565 233 827
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 959.20
Moyenne mobile 20 jours
1 940.95
Moyenne mobile 50 jours
1 948.52
Moyenne mobile 100 jours
1 858.36
Ecart cours / (MMA5) -0,30% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -0,84% Ecart cours / (MMA100) -5,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | +2,29% | +14,24% | +11,71% | 651 M | | | +1,46% | +1,67% | +22,06% | +60,56% | 71,63 Md | | | -1,58% | +9,09% | +49,28% | +49,28% | 66,41 Md | | | -2,70% | +1,78% | -6,52% | +7,71% | 34,47 Md | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,95 Md | | | +0,77% | -2,72% | -9,53% | +47,69% | 13,79 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,06 Md | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 Md | | | +1,88% | +4,69% | +27,18% | +67,50% | 8,25 Md | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,05 Md | | | +0,37% | +13,10% | -25,68% | +16,99% | 7,66 Md | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 Md | | | +0,92% | +1,16% | -8,48% | +88,99% | 6,27 Md | Moyenne | -0,26% | +3,86% | +10,64% | +38,40% | | Moyenne pondérée par Capi. | -0,45% | +2,60% | +17,21% | +41,37% | |
644097ca3ab02063ebd9.M9W90QlPYyYK8J31S1-9pr9q5jWaHBjG__8tczKSj54.VpTu6UQfAmlEk-qnIDaM9OUIgV63bi6JysoZBQvItsEDsMjpSB4Vf2KjqQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 965
|
13 400 |
80 500 |
07:59:45 |
1 968
|
100 |
67 100 |
07:59:30 |
1 967
|
100 |
67 000 |
07:59:26 |
1 967
|
100 |
66 900 |
07:59:24 |
1 968
|
500 |
66 800 |
07:59:23 |
1 966
|
100 |
66 300 |
07:59:23 |
1 968
|
100 |
66 200 |
07:59:23 |
1 967
|
300 |
66 100 |
07:59:23 |
1 967
|
100 |
65 800 |
07:59:23 |
1 966
|
400 |
65 700 |
Plus de graphiques
|