Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,98
USD
|
+1,48%
|
|
-8,88%
|
+6,60%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
12.25 $
|
10.97 $
|
10.82 $
|
10.98 $
|
Volume |
172 238 |
614 052 |
184 264 |
131 179 |
Variation |
-0,24%
|
-10,45%
|
-1,37%
|
+1,48%
|
Ouverture |
12.16 |
12.07 |
10.97 |
11.14 |
Plus haut |
12.47 |
12.07 |
11.20 |
11.29 |
Plus bas |
11.93 |
10.31 |
10.72 |
10.88 |
Volume du jour estimé
131 179
Volume moy. 20 séances
171 419
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
1 882 180.62
Volume record 1
5 537 644
Volume record 2
4 581 926
Volume record 3
4 323 526
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
204 038 864
Chiffre d'affaires (USD)
208 674 000
CA / Employé (USD)
244 923
Capitalisation flottante (USD)
193 674 786
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
11.46
Moyenne mobile 20 jours
12.55
Moyenne mobile 50 jours
13.81
Moyenne mobile 100 jours
12.90
Ecart cours / (MMA5) +4,34% Ecart cours / (MMA20) +14,31% Ecart cours / (MMA50) +25,79% Ecart cours / (MMA100) +17,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | -8,88% | +6,60% | +94,68% | 204 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 288 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 249 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 167 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 140 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 140 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 126 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 95,91 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,76 Md | Moyenne | -0,17% | +0,44% | +11,30% | +25,89% | | Moyenne pondérée par Capi. | -0,06% | +0,56% | +11,73% | +24,25% | |
f6caa.pHCOGAkIW8cOTdWcQwsZpZE3h2tioyjMugBMKOnBVBQ.yxjnclhxb4hcA7fKBDlaw9tD9RMF8FG440YGWbOrC3qUKMdhRzBj9lwhhA Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
10,98
|
100 |
102 113 |
21:59:41 |
10,96
|
100 |
102 013 |
21:59:41 |
10,98
|
100 |
101 913 |
21:59:41 |
10,97
|
125 |
101 813 |
21:59:41 |
10,95
|
100 |
101 688 |
21:59:29 |
10,97
|
100 |
101 588 |
21:59:29 |
10,96
|
100 |
101 488 |
21:59:25 |
10,96
|
100 |
101 388 |
21:59:25 |
10,96
|
100 |
101 288 |
21:59:25 |
10,96
|
100 |
101 188 |
Plus de graphiques
|