Marché Fermé -
Japan Exchange
08:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 424
JPY
|
+1,14%
|
|
+0,99%
|
-9,99%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Aujourd'hui
|
05/06/2024
|
Dernier |
1421 ¥
|
1416 ¥
|
1408 ¥
|
1424 ¥
|
1 424
¥
|
Volume |
2 500 |
1 600 |
1 800 |
1 800 |
1 800 |
Variation |
+0,64%
|
-0,35%
|
-0,56%
|
+1,14%
|
+1,14%
|
Ouverture |
1,412.00 |
1,421.00 |
1,412.00 |
1,410.00 |
1 410
|
Plus haut |
1,421.00 |
1,421.00 |
1,421.00 |
1,424.00 |
1 424
|
Plus bas |
1,405.00 |
1,416.00 |
1,408.00 |
1,400.00 |
1 400
|
Volume du jour estimé
1 800
Volume moy. 20 séances
2 020
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
2 876 480.00
Volume moy. 20 séances USD
18 420.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 463 155 684
Capitalisation (USD)
34 986 049
Chiffre d'affaires (JPY)
31 041 000 000
Chiffre d'affaires (USD)
198 786 564
CA / Employé (JPY)
63 739 220
CA / Employé (USD)
408 186
Capitalisation flottante (JPY)
2 549 365 497
Capitalisation flottante (USD)
16 326 137
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 412.40
Moyenne mobile 20 jours
1 452.00
Moyenne mobile 50 jours
1 484.34
Moyenne mobile 100 jours
1 522.11
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) +1,97% Ecart cours / (MMA50) +4,24% Ecart cours / (MMA100) +6,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | +0,99% | -9,99% | -7,77% | 34,99 M | | | +0,32% | -2,95% | -7,10% | +14,72% | 38,64 Md | | | +6,55% | -3,23% | +21,29% | +56,67% | 23,73 Md | | | -1,93% | +0,78% | -9,02% | -5,79% | 21,24 Md | | | +1,60% | -0,52% | -23,72% | +1,20% | 20,7 Md | | | -3,07% | -1,44% | +3,50% | +19,52% | 20,54 Md | | | -0,06% | -3,47% | +7,67% | +30,18% | 19,99 Md | | | -3,60% | -2,19% | +4,00% | +28,17% | 9,69 Md | | | +0,74% | +3,37% | -21,13% | +75,05% | 8,56 Md | | | -2,30% | -3,88% | -21,06% | +5,64% | 7,85 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,74 Md | | | -0,17% | +0,34% | +15,12% | +48,96% | 7,37 Md | | | -10,82% | -5,43% | -12,88% | -17,40% | 6,69 Md | | | +9,39% | -10,38% | +17,71% | +74,10% | 6,58 Md | | | +0,62% | -2,02% | +6,55% | +19,36% | 6,13 Md | | | -0,64% | -2,60% | -22,93% | -22,40% | 5,65 Md | Moyenne | -0,03% | -2,65% | -3,25% | +20,01% | | Moyenne pondérée par Capi. | +0,37% | -2,71% | -2,28% | +21,33% | |
7ed1f2a3175f9.zFcboLnSjPEsQCTCyrELSrTlY9JJnbs28u3gzOjopo0.kxNE7Oqk_rhCdB2rne45Lv-vC7orzP4GoNiUu6aZy7qJZWrJzZfpv3x2Rw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 424
|
200 |
1 800 |
07:57:51 |
1 417
|
100 |
1 600 |
07:08:23 |
1 404
|
100 |
1 500 |
06:28:48 |
1 418
|
100 |
1 400 |
04:22:40 |
1 403
|
100 |
1 300 |
04:15:54 |
1 404
|
100 |
1 200 |
03:59:44 |
1 400
|
300 |
1 100 |
03:59:44 |
1 401
|
300 |
800 |
03:59:44 |
1 403
|
100 |
500 |
Plus de graphiques
|