Marché Fermé -
Japan Exchange
08:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 720
JPY
|
-4,80%
|
|
-3,92%
|
+8,11%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
2811 ¥
|
2846 ¥
|
2858 ¥
|
2872 ¥
|
2 720
¥
|
Volume |
33 800 |
36 300 |
38 600 |
77 200 |
104 300 |
Variation |
-0,71%
|
+1,25%
|
+0,42%
|
+0,49%
|
-4,80%
|
Ouverture |
2,838.00 |
2,848.00 |
2,853.00 |
2,879.00 |
2 733
|
Plus haut |
2,845.00 |
2,859.00 |
2,859.00 |
2,879.00 |
2 743
|
Plus bas |
2,797.00 |
2,827.00 |
2,834.00 |
2,848.00 |
2 710
|
Volume du jour estimé
104 300
Volume moy. 20 séances
28 767
Ratio Volume du jour
3.63
Volume moy. 20 séances JPY
78 246 240.00
Volume moy. 20 séances USD
487 317.58
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
39 050 261 079
Capitalisation (USD)
243 205 026
Chiffre d'affaires (JPY)
56 371 000 000
Chiffre d'affaires (USD)
351 078 588
CA / Employé (JPY)
46 858 687
CA / Employé (USD)
291 836
Capitalisation flottante (JPY)
11 738 313 268
Capitalisation flottante (USD)
73 106 215
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 843.60
Moyenne mobile 20 jours
2 841.00
Moyenne mobile 50 jours
2 739.26
Moyenne mobile 100 jours
2 625.33
Ecart cours / (MMA5) +4,54% Ecart cours / (MMA20) +4,45% Ecart cours / (MMA50) +0,71% Ecart cours / (MMA100) -3,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,80% | -3,92% | +8,11% | +0,55% | 243 M | | | -0,20% | -0,43% | +3,06% | +10,35% | 46,58 Md | | | +0,68% | +0,21% | +30,74% | +102,29% | 24,99 Md | | | -1,33% | -0,60% | -4,14% | -0,28% | 16,57 Md | | | +1,25% | -10,62% | +3,74% | +15,30% | 13,18 Md | | | -0,22% | +0,89% | +18,61% | +19,34% | 12,6 Md | | | +0,44% | +0,22% | +4,54% | +23,84% | 11,2 Md | | | +0,46% | +2,73% | +25,57% | +11,13% | 11,28 Md | | | +0,88% | +3,78% | +14,46% | +66,15% | 9,96 Md | | | +3,00% | -3,54% | +50,52% | +200,87% | 5,94 Md | | | -1,72% | -10,27% | -11,26% | -10,14% | 4,13 Md | | | -1,25% | -2,74% | +27,75% | +3,96% | 3,97 Md | | | +0,46% | +18,13% | +42,65% | +40,07% | 3,71 Md | | | +0,23% | -0,55% | +23,97% | +30,54% | 2,47 Md | | | +0,06% | +0,25% | +12,64% | +22,95% | 2,47 Md | | | -0,85% | +4,49% | -17,91% | -12,26% | 2,29 Md | Moyenne | -0,18% | +0,43% | +14,57% | +32,79% | | Moyenne pondérée par Capi. | +0,13% | -0,61% | +12,72% | +34,68% | |
62430614f899a41f31df92e388.eV1IJpdKRWo4WSj0FU6S_iepiOESeK4B9QzgYwIlhJk.FDY7bvogcy1IDWafJHnCkWvg3qQhD8h1h1iqLGVA9f44aRlwpS5xM0IXeQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 720
|
1 900 |
104 300 |
07:59:58 |
2 722
|
300 |
102 400 |
07:59:29 |
2 725
|
100 |
102 100 |
07:58:38 |
2 725
|
100 |
102 000 |
07:58:15 |
2 725
|
400 |
101 900 |
07:57:29 |
2 725
|
100 |
101 500 |
07:56:43 |
2 723
|
100 |
101 400 |
07:55:10 |
2 723
|
100 |
101 300 |
07:55:10 |
2 725
|
100 |
101 200 |
07:54:58 |
2 724
|
100 |
101 100 |
Plus de graphiques
|