Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 212
JPY
|
-0,66%
|
|
-5,09%
|
+127,82%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1236 ¥
|
1204 ¥
|
1220 ¥
|
1212 ¥
|
Volume |
77 600 |
107 700 |
51 000 |
28 200 |
Variation |
-6,01%
|
-2,59%
|
+1,33%
|
-0,66%
|
Ouverture |
1,326.00 |
1,235.00 |
1,201.00 |
1,220.00 |
Plus haut |
1,326.00 |
1,242.00 |
1,245.00 |
1,235.00 |
Plus bas |
1,233.00 |
1,185.00 |
1,182.00 |
1,203.00 |
Volume du jour estimé
28 200
Volume moy. 20 séances
64 783
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
78 516 996.00
Volume moy. 20 séances USD
501 802.12
Volume record 1
2 584 400
Volume record 2
2 462 600
Volume record 3
2 445 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
13 041 106 556
Capitalisation (USD)
83 345 712
Chiffre d'affaires (JPY)
11 679 000 000
Chiffre d'affaires (USD)
74 640 489
CA / Employé (JPY)
17 615 385
CA / Employé (USD)
112 580
Capitalisation flottante (JPY)
6 006 704 381
Capitalisation flottante (USD)
38 388 848
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
1 254.40
Moyenne mobile 20 jours
1 331.30
Moyenne mobile 50 jours
1 557.08
Moyenne mobile 100 jours
1 144.02
Ecart cours / (MMA5) +3,50% Ecart cours / (MMA20) +9,84% Ecart cours / (MMA50) +28,47% Ecart cours / (MMA100) -5,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -5,09% | +127,82% | +110,78% | 83,35 M | | | -0,18% | +1,24% | +14,92% | +32,79% | 85,88 Md | | | -0,30% | -0,14% | +19,25% | +69,57% | 70,83 Md | | | +0,77% | +1,88% | +18,36% | +57,15% | 36,65 Md | | | +0,57% | +1,46% | +24,23% | +35,63% | 34,25 Md | | | +0,17% | -1,07% | +11,57% | +1,47% | 27,96 Md | | | +0,83% | +0,56% | +5,22% | +20,09% | 27,05 Md | | | +0,56% | +4,33% | +7,20% | +16,38% | 26,89 Md | | | -0,96% | +3,29% | +21,55% | +43,62% | 26,82 Md | | | -0,30% | +1,03% | +19,44% | +32,39% | 25,32 Md | | | -0,08% | +2,65% | +20,23% | +26,37% | 18,5 Md | | | -0,29% | +0,82% | -3,37% | +9,01% | 14,76 Md | | | +1,77% | +5,17% | -6,42% | +16,51% | 13,88 Md | | | +0,68% | +0,20% | +14,41% | +41,48% | 13,72 Md | | | -0,43% | +1,30% | +39,92% | +67,41% | 11,73 Md | | | +0,69% | +0,05% | +47,64% | +122,20% | 11,38 Md | Moyenne | +0,18% | +1,23% | +23,87% | +43,93% | | Moyenne pondérée par Capi. | +0,11% | +1,44% | +16,45% | +39,68% | |
e48ee9bb81f7c6f70.MHz6Fatmh5dr3hV4mDUdL9Ffs5MyuhDrQuTqM2aF9Gw.WBHOfPQe99A5unAPznIwTbYU8vRW62mPLb2ySx71viBGTKtQ817-1SfoVA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 212
|
1 200 |
28 200 |
07:59:17 |
1 212
|
100 |
27 000 |
07:59:00 |
1 227
|
200 |
26 900 |
07:59:00 |
1 225
|
100 |
26 700 |
07:58:58 |
1 220
|
100 |
26 600 |
07:58:00 |
1 218
|
200 |
26 500 |
07:58:00 |
1 218
|
100 |
26 300 |
07:56:17 |
1 220
|
100 |
26 200 |
07:56:14 |
1 218
|
100 |
26 100 |
07:56:14 |
1 218
|
100 |
26 000 |
Plus de graphiques
|