Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 066
KRW
|
-2,20%
|
|
-3,88%
|
-5,24%
|
1 semaine | -3,88% | | | Mois en cours | -4,65% | | |
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1081 ₩
|
1088 ₩
|
1092 ₩
|
1090 ₩
|
1066 ₩
|
Volume |
22 969 |
5 580 |
17 489 |
21 678 |
47 876 |
Variation |
-2,52%
|
+0,65%
|
+0,37%
|
-0,18%
|
-2,20%
|
Ouverture |
1,109.00 |
1,081.00 |
1,088.00 |
1,145.00 |
1,080.00 |
Plus haut |
1,111.00 |
1,100.00 |
1,100.00 |
1,145.00 |
1,129.00 |
Plus bas |
1,080.00 |
1,070.00 |
1,081.00 |
1,083.00 |
1,048.00 |
Volume moy. 20 séances
50 936
Volume moy. 20 séances KRW
54 297 776.00
Volume moy. 20 séances USD
39 311.59
Volume record 1
4 223 920
Volume record 2
3 630 352
Volume record 3
3 502 775
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
29 329 544 199
Capitalisation (USD)
21 234 590
Chiffre d'affaires (KRW)
34 695 367 810
Chiffre d'affaires (USD)
25 119 446
CA / Employé (KRW)
117 611 416
CA / Employé (USD)
85 151
Capitalisation flottante (KRW)
9 502 792 450
Capitalisation flottante (USD)
6 880 022
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 083.40
Moyenne mobile 20 jours
1 141.60
Moyenne mobile 50 jours
1 225.88
Moyenne mobile 100 jours
1 163.57
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) +7,09% Ecart cours / (MMA50) +15,00% Ecart cours / (MMA100) +9,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,20% | -3,88% | -5,24% | -56,84% | 21,23 M | | | +0,35% | -0,35% | -9,58% | -10,36% | 184 Md | | | -0,96% | +10,68% | +39,48% | +94,29% | 103 Md | | | +5,14% | +11,01% | +80,09% | +19,48% | 74,55 Md | | | -0,09% | +1,17% | +19,90% | +34,89% | 62,61 Md | | | -1,48% | -2,28% | +24,11% | +49,72% | 30,64 Md | | | +11,80% | +15,72% | +71,48% | +49,46% | 20,93 Md | | | -2,59% | -6,50% | +10,98% | -12,93% | 19,98 Md | | | -0,64% | -6,68% | -2,11% | +8,50% | 19,55 Md | | | +0,43% | +3,84% | +5,06% | -24,46% | 17,13 Md | | | -0,25% | -0,25% | +20,28% | +11,93% | 11,52 Md | | | -1,69% | -0,85% | +2,93% | -21,87% | 8,69 Md | | | +1,83% | +0,68% | +20,21% | +28,63% | 7,88 Md | | | +0,61% | +1,94% | +18,01% | -7,30% | 6,9 Md | | | -3,39% | +2,08% | +3,75% | +5,25% | 6,71 Md | | | +1,58% | +2,64% | +23,62% | +4,09% | 4,93 Md | Moyenne | +0,50% | +1,97% | +20,19% | +10,78% | | Moyenne pondérée par Capi. | +0,67% | +3,50% | +21,94% | +23,59% | |
Plus de graphiques
|