Temps réel estimé
Cboe BZX
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,34
USD
|
+0,14%
|
|
+0,35%
|
+6,62%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14.32 $
|
14.3 $
|
14.3 $
|
14.32 $
|
14,34
$
|
Volume |
79 739 |
86 267 |
140 038 |
268 391 |
53 735 |
Variation |
+0,21%
|
-0,14%
|
0,00%
|
+0,14%
|
+0,14%
|
Ouverture |
14.33 |
14.29 |
14.29 |
14.33 |
14,36
|
Plus haut |
14.33 |
14.32 |
14.33 |
14.35 |
14,36
|
Plus bas |
14.31 |
14.29 |
14.28 |
14.30 |
14,32
|
Volume du jour estimé
54 875
Volume moy. 20 séances
212 545
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
3 047 895.30
Volume record 1
12 936 999
Volume record 2
8 792 266
Volume record 3
3 958 886
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
964 494 401
Chiffre d'affaires (USD)
721 877 000
CA / Employé (USD)
226 294
Capitalisation flottante (USD)
235 726 045
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
14.31
Moyenne mobile 20 jours
14.28
Moyenne mobile 50 jours
14.24
Moyenne mobile 100 jours
13.59
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) -0,42% Ecart cours / (MMA50) -0,70% Ecart cours / (MMA100) -5,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +0,35% | +6,62% | +39,49% | 964 M | | | +1,81% | +1,21% | +11,88% | +47,22% | 67,2 Md | | | +1,90% | +1,86% | +13,72% | +28,06% | 18,21 Md | | | +1,61% | +0,07% | +21,12% | +6,87% | 13,23 Md | | | +1,52% | -1,27% | +8,01% | +28,40% | 13,01 Md | | | +0,77% | +0,16% | +16,72% | +18,62% | 9,91 Md | | | +0,02% | +1,41% | -9,72% | -25,87% | 5,65 Md | | | +1,25% | +3,16% | -1,06% | +0,92% | 4,99 Md | | | -1,03% | +1,23% | -3,66% | -13,73% | 4,88 Md | | | +1,84% | -1,14% | +6,91% | +4,86% | 4,68 Md | | | +1,42% | +7,71% |
-
|
-
| 4,57 Md | | | +0,83% | +1,51% | +3,60% | -14,12% | 4,27 Md | | | +0,61% | -2,09% | +1,87% | +1,47% | 4,12 Md | | | +2,19% | +2,36% | +3,26% | +49,70% | 3,98 Md | | | +4,02% | +8,23% | -39,37% | -35,06% | 3,78 Md | | | +0,84% | +0,69% | +17,06% | +41,99% | 3,62 Md | Moyenne | +1,26% | +2,03% | +3,80% | +11,92% | | Moyenne pondérée par Capi. | +1,54% | +0,78% | +9,28% | +26,74% | |
a697b9db7.CHrMKKun4RJGyWJxf5b6lJObSBCSdi1IxezudkwW_Pk.QwL5cp-R00F-hiUuIPmf8NfafGPYGwAH_J2bO3hJmYFSAPUYwtOISHKvAQ Date | Cours | Volume | Volume du jour |
---|
21:51:39 |
14,34
|
100 |
41 499 |
21:50:27 |
14,34
|
100 |
41 399 |
21:49:56 |
14,34
|
100 |
41 299 |
21:49:53 |
14,34
|
100 |
41 199 |
21:49:53 |
14,34
|
100 |
41 099 |
21:49:53 |
14,34
|
100 |
40 999 |
21:49:53 |
14,34
|
100 |
40 899 |
21:49:53 |
14,34
|
100 |
40 799 |
21:47:01 |
14,34
|
100 |
40 699 |
21:43:55 |
14,34
|
100 |
40 599 |
Plus de graphiques
|