Temps Différé
Japan Exchange
05:30:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 440
JPY
|
+1,19%
|
|
+4,35%
|
+0,35%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1400 ¥
|
1405 ¥
|
1409 ¥
|
1423 ¥
|
1 440
¥
|
Volume |
10 800 |
5 800 |
11 000 |
11 100 |
11 600 |
Variation |
+1,45%
|
+0,36%
|
+0,28%
|
+0,99%
|
+1,19%
|
Ouverture |
1,375.00 |
1,400.00 |
1,409.00 |
1,439.00 |
1 449
|
Plus haut |
1,403.00 |
1,405.00 |
1,409.00 |
1,439.00 |
1 449
|
Plus bas |
1,375.00 |
1,391.00 |
1,394.00 |
1,406.00 |
1 431
|
Volume du jour estimé
24 132
Volume moy. 20 séances
7 593
Ratio Volume du jour
3.18
Volume moy. 20 séances JPY
10 933 920.00
Volume moy. 20 séances USD
67 899.64
Volume record 1
1 186 560
Volume record 2
1 146 240
Volume record 3
1 082 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
16 470 839 291
Capitalisation (USD)
102 283 912
Chiffre d'affaires (JPY)
17 357 000 000
Chiffre d'affaires (USD)
107 786 970
CA / Employé (JPY)
18 663 441
CA / Employé (USD)
115 900
Capitalisation flottante (JPY)
10 077 311 036
Capitalisation flottante (USD)
62 580 102
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 403.40
Moyenne mobile 20 jours
1 362.90
Moyenne mobile 50 jours
1 366.44
Moyenne mobile 100 jours
1 393.26
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) -5,35% Ecart cours / (MMA50) -5,11% Ecart cours / (MMA100) -3,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +4,35% | +0,35% | -0,83% | 102 M | | | +0,79% | +0,67% | +2,55% | +3,42% | 15,5 Md | | | +3,48% | -2,17% | -12,65% | +20,83% | 8,34 Md | | | -0,06% | +3,07% | +6,28% | +9,75% | 7,29 Md | | | -.--% | -0,22% | +15,31% | +32,37% | 5,5 Md | | | +1,86% | -2,29% | -48,32% | +151,48% | 4,23 Md | | | -0,73% | +1,24% | +18,16% | +33,65% | 3,1 Md | | | -0,41% | +4,02% | +2,27% | +23,19% | 2,26 Md | | | -4,84% | -5,64% | -26,74% | -35,98% | 1,99 Md | | | -1,52% | -9,57% | -19,09% | -33,50% | 1,96 Md | | | +0,72% | +3,80% | -11,54% | -46,95% | 1,08 Md | | | +0,45% | -13,65% | +9,11% | +21,37% | 1,06 Md | | | +0,40% | -8,12% | +11,16% | +13,18% | 962 M | | | -2,86% | -2,86% | -43,99% | -58,08% | 942 M | | | -1,03% | -3,75% | -20,66% | -32,75% | 895 M | | | +0,33% | -2,57% | -19,28% | -28,08% | 842 M | Moyenne | -0,14% | +0,36% | -8,57% | +4,57% | | Moyenne pondérée par Capi. | +0,56% | +0,54% | -4,24% | +18,05% | |
927c3ca153a13b92.bzTGSwZbHVagO5hRdpECdOVKZrVb1yj-_ip7B_s59VE.FUaxCmUIcBfVVMdkRdNlTKwIXucJtBi0jloxTZBstmlXffYEKxF6N_JB2Q Date | Cours | Volume | Volume du jour |
---|
05:30:00 |
1 440
|
400 |
11 600 |
03:59:42 |
1 437
|
100 |
11 200 |
03:59:40 |
1 445
|
100 |
11 100 |
03:59:40 |
1 444
|
300 |
11 000 |
03:59:40 |
1 444
|
500 |
10 700 |
03:59:40 |
1 444
|
200 |
10 200 |
03:59:13 |
1 444
|
100 |
10 000 |
03:59:13 |
1 444
|
500 |
9 900 |
03:59:13 |
1 444
|
500 |
9 400 |
Plus de graphiques
|