Marché Fermé -
Nasdaq
21:59:32 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,2
USD
|
+0,11%
|
|
-5,46%
|
-0,28%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.02 $
|
14.21 $
|
13.78 $
|
14.19 $
|
14,2
$
|
Volume |
272 829 |
209 504 |
252 696 |
251 632 |
157 913 |
Variation |
0,00%
|
-5,39%
|
-3,03%
|
+2,98%
|
+0,11%
|
Ouverture |
14.97 |
14.96 |
14.14 |
13.92 |
14,3
|
Plus haut |
15.08 |
14.96 |
14.20 |
14.24 |
14,43
|
Plus bas |
14.71 |
14.19 |
13.58 |
13.87 |
14,02
|
Volume du jour estimé
157 913
Volume moy. 20 séances
253 289
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
3 597 970.25
Volume record 1
5 808 917
Volume record 2
4 459 961
Volume record 3
3 842 559
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 814 267 884
Chiffre d'affaires (USD)
1 111 293 000
CA / Employé (USD)
23 151 938
Capitalisation flottante (USD)
286 958 481
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
14.44
Moyenne mobile 20 jours
15.17
Moyenne mobile 50 jours
15.57
Moyenne mobile 100 jours
14.84
Ecart cours / (MMA5) +1,68% Ecart cours / (MMA20) +6,83% Ecart cours / (MMA50) +9,61% Ecart cours / (MMA100) +4,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -5,46% | -0,28% | -8,45% | 1,81 Md | | | -0,30% | -3,42% | +7,41% | +2,16% | 296 Md | | | +0,50% | +6,84% | +56,15% | +60,60% | 128 Md | | | -0,28% | -4,07% | +17,71% | +33,67% | 80,11 Md | | | -1,35% | -4,11% | +7,59% | +17,21% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | -0,42% | -4,95% | +7,90% | +9,25% | 57,32 Md | | | +0,19% | -2,28% | +10,18% | +17,38% | 48,69 Md | | | +1,96% | -3,06% | +29,87% | +56,40% | 35,25 Md | | | +0,40% | -4,52% | -12,17% | -18,27% | 33,75 Md | | | +0,40% | -4,13% | +11,56% | +3,11% | 31,85 Md | | | -1,10% | -2,17% | -3,63% | +8,78% | 23,81 Md | | | +3,79% | -0,23% | +10,60% | +17,12% | 20,42 Md | | | -0,60% | -0,97% | +22,71% | +57,48% | 19,12 Md | | | +2,00% | -0,78% | +4,23% | +27,92% | 17,43 Md | | | -0,78% | -4,32% | +8,79% | +11,93% | 16,76 Md | Moyenne | +0,50% | -2,70% | +12,41% | +20,31% | | Moyenne pondérée par Capi. | +0,16% | -1,78% | +16,18% | +20,40% | |
f0590e67c3aeb99ef13ddffc6102b7a.Pv8FZ4tC3Vc3ivQ4qVK4dFdQ9akFkZvNHco9vZLlWW0.dJpwVdI0ux0E6ZZO4A3MOzEXlvNxzv2AeYwM3saGGlVpuE0dwyi5YkXkxA Date | Cours | Volume | Volume du jour |
---|
21:59:32 |
14,2
|
100 |
84 429 |
21:59:27 |
14,2
|
100 |
84 329 |
21:59:10 |
14,2
|
100 |
84 229 |
21:59:10 |
14,21
|
100 |
84 129 |
21:59:10 |
14,21
|
100 |
84 029 |
21:59:10 |
14,21
|
100 |
83 929 |
21:59:10 |
14,21
|
100 |
83 829 |
21:59:10 |
14,21
|
100 |
83 729 |
21:59:10 |
14,21
|
100 |
83 629 |
21:59:10 |
14,21
|
200 |
83 529 |
Plus de graphiques
|