Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 252
JPY
|
-1,03%
|
|
-2,57%
|
+15,50%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1300 ¥
|
1285 ¥
|
1269 ¥
|
1265 ¥
|
1 252
¥
|
Volume |
32 200 |
23 100 |
8 200 |
3 400 |
12 600 |
Variation |
+1,17%
|
-1,15%
|
-1,25%
|
-0,32%
|
-1,03%
|
Ouverture |
1,299.00 |
1,250.00 |
1,281.00 |
1,263.00 |
1 262
|
Plus haut |
1,340.00 |
1,312.00 |
1,281.00 |
1,278.00 |
1 274
|
Plus bas |
1,265.00 |
1,250.00 |
1,255.00 |
1,263.00 |
1 231
|
Volume du jour estimé
12 600
Volume moy. 20 séances
8 450
Ratio Volume du jour
1.49
Volume moy. 20 séances JPY
10 579 400.00
Volume moy. 20 séances USD
68 395.82
Volume record 1
2 617 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
16 649 139 211
Capitalisation (USD)
107 636 685
Chiffre d'affaires (JPY)
34 807 000 000
Chiffre d'affaires (USD)
225 027 255
CA / Employé (JPY)
24 969 154
CA / Employé (USD)
161 426
Capitalisation flottante (JPY)
10 063 778 927
Capitalisation flottante (USD)
65 062 331
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 280.80
Moyenne mobile 20 jours
1 268.05
Moyenne mobile 50 jours
1 254.44
Moyenne mobile 100 jours
1 203.33
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) +0,19% Ecart cours / (MMA100) -3,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | -2,57% | +15,50% | +31,79% | 108 M | | | -1,10% | -1,28% | +2,48% | +4,34% | 79,88 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +1,62% | +1,88% | +30,22% | +139,77% | 13,27 Md | | | -0,01% | +1,89% | -3,76% | +12,03% | 13,09 Md | | | -0,62% | +2,94% | -3,52% | -16,67% | 9,76 Md | | | +0,91% | +3,33% | -13,39% | -11,41% | 8,07 Md | | | -0,73% | -0,87% | -10,72% | -2,38% | 7,39 Md | | | -1,96% | +2,40% | +12,34% | -34,36% | 6,55 Md | | | +1,06% | +2,22% | +11,45% | +57,87% | 5,62 Md | | | -0,80% | -2,60% | -1,58% | +6,86% | 4,64 Md | | | 0,00% | +0,31% | -11,87% | -15,04% | 3,94 Md | | | -1,60% | +3,01% | -1,98% | +35,83% | 2,76 Md | | | +0,18% | +0,74% | -4,98% | +19,31% | 2,72 Md | | | -3,23% | -12,24% | -10,38% | +40,05% | 1,68 Md | | | -1,07% | +1,54% | 0,00% | -17,35% | 1,47 Md | Moyenne | -0,63% | +0,03% | +0,61% | +15,67% | | Moyenne pondérée par Capi. | -0,73% | -0,03% | +2,05% | +12,55% | |
de9df26de888ff19.r02DmAqzBLasLUpNmJtCzWvkLBe9Jhf7I97cJNg1cKo.2wzuymD-U8L9Q3k49KIr4ACrYy_Rd2GYQYrqZZx8QO3HJNfKM8tiwPpYDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 252
|
100 |
12 600 |
07:59:47 |
1 252
|
100 |
12 500 |
07:59:01 |
1 251
|
100 |
12 400 |
07:57:41 |
1 255
|
600 |
12 300 |
07:57:41 |
1 255
|
1 200 |
11 700 |
07:57:41 |
1 266
|
100 |
10 500 |
07:57:34 |
1 256
|
100 |
10 400 |
07:56:45 |
1 255
|
100 |
10 300 |
06:55:24 |
1 255
|
200 |
10 200 |
06:48:24 |
1 245
|
100 |
10 000 |
Plus de graphiques
|