Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,15
USD
|
+0,06%
|
|
+21,10%
|
+19,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
86.15 $
|
86.51 $
|
86.1 $
|
86.15 $
|
Volume |
4 148 638 |
1 969 285 |
1 411 551 |
556 820 |
Variation |
+18,84%
|
+0,42%
|
-0,47%
|
+0,06%
|
Ouverture |
86.00 |
86.15 |
86.15 |
86.10 |
Plus haut |
86.70 |
86.52 |
86.24 |
86.20 |
Plus bas |
85.75 |
85.95 |
85.93 |
86.00 |
Volume du jour estimé
556 820
Volume moy. 20 séances
743 435
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
64 046 925.25
Volume record 1
12 411 225
Volume record 2
11 561 230
Volume record 3
7 807 553
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (USD)
1 029 320 458
Chiffre d'affaires (USD)
1 728 887 000
CA / Employé (USD)
210 199
Capitalisation flottante (USD)
1 000 756 392
Capital Moyen Quotidien Echangé
6.22%
Moyenne mobile 5 jours
83.48
Moyenne mobile 20 jours
74.03
Moyenne mobile 50 jours
74.85
Moyenne mobile 100 jours
71.67
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -14,07% Ecart cours / (MMA50) -13,12% Ecart cours / (MMA100) -16,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +21,10% | +19,62% | +59,39% | 1,03 Md | | | +1,43% | +3,66% | +14,99% | +46,31% | 151 Md | | | -0,36% | +2,15% | +18,29% | +30,24% | 80,65 Md | | | +1,10% | +0,20% | -3,45% | +26,58% | 44,8 Md | | | +3,25% | -0,34% | -15,30% | -41,71% | 44,23 Md | | | +0,98% | +5,17% | +1,89% | +19,97% | 26,43 Md | | | +3,17% | +3,15% | -5,29% | -5,01% | 11,76 Md | | | +1,68% | -1,40% | +8,80% | -1,96% | 9,19 Md | | | +5,59% | +2,84% | +2,10% | +127,37% | 7,97 Md | | | +3,32% | +1,50% | -3,95% | +30,67% | 7,13 Md | | | +5,74% | +10,62% | +38,38% | +421,93% | 6,23 Md | | | +0,66% | +1,77% | -18,64% | -55,73% | 5,12 Md | | | +6,32% | +8,98% | +15,26% | +80,80% | 4,81 Md | | | +2,10% | -7,76% | -29,26% | -14,15% | 4,14 Md | | | +4,51% | +9,60% | +13,56% | +51,77% | 3,78 Md | | | +1,34% | +15,98% | +20,05% | +22,29% | 3,25 Md | Moyenne | +2,56% | +4,83% | +4,82% | +49,92% | | Moyenne pondérée par Capi. | +1,52% | +2,70% | +7,76% | +32,71% | |
0b199393b46d73bac07d6b98b2.uZTV8RVgUuk79Eh_LMaOjX4yG__-noFIR24gtlEPMUs.6_-Kv20ZKq5WwgJOX_bI4C9VV4aJ7cV9Pzdl2wt-VXyL3KeWYQkav2yXAQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
86,15
|
28 490 |
425 406 |
21:59:57 |
86,11
|
100 |
396 916 |
21:59:56 |
86,1
|
114 |
396 816 |
21:59:56 |
86,1
|
104 |
396 702 |
21:59:55 |
86,11
|
100 |
396 598 |
21:59:55 |
86,1
|
112 |
396 498 |
21:59:54 |
86,1
|
124 |
396 386 |
21:59:54 |
86,1
|
126 |
396 262 |
21:59:53 |
86,1
|
103 |
396 136 |
21:59:53 |
86,1
|
100 |
396 033 |
Plus de graphiques
|