Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,13
USD
|
+15,15%
|
|
+17,28%
|
+9,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
36.02 $
|
35.48 $
|
35.72 $
|
41.13 $
|
Volume |
226 419 |
180 203 |
193 895 |
2 826 372 |
Variation |
+0,28%
|
-1,50%
|
+0,68%
|
+15,15%
|
Ouverture |
35.43 |
35.61 |
35.54 |
40.00 |
Plus haut |
36.07 |
35.79 |
35.89 |
42.81 |
Plus bas |
35.23 |
35.06 |
34.25 |
40.00 |
Volume du jour estimé
2 828 266
Volume moy. 20 séances
236 238
Ratio Volume du jour
11.97
Volume moy. 20 séances USD
9 716 468.94
Volume record 1
2 826 372
Volume record 2
2 063 648
Volume record 3
1 000 184
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 528 232 692
Chiffre d'affaires (USD)
580 311 000
CA / Employé (USD)
294 574
Capitalisation flottante (USD)
1 398 773 339
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
35.64
Moyenne mobile 20 jours
34.31
Moyenne mobile 50 jours
33.91
Moyenne mobile 100 jours
35.10
Ecart cours / (MMA5) -13,34% Ecart cours / (MMA20) -16,57% Ecart cours / (MMA50) -17,56% Ecart cours / (MMA100) -14,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,15% | +17,28% | +9,36% | +26,32% | 1,53 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | +1,82% | +4,81% | +4,26% | +8,29% | 73,14 Md | | | -0,21% | -1,62% | +8,06% | +14,23% | 54,82 Md | | | +1,89% | +3,78% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +3,23% | +21,47% | +5,42% | 44,81 Md | | | +0,22% | +1,08% | +11,00% | +46,78% | 36,6 Md | | | +0,14% | +1,02% | -16,09% | -9,70% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,27% | +1,23% | +7,28% | +41,22% | 25,23 Md | | | +0,64% | 0,00% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -0,25% | +6,42% | +9,64% | 22,34 Md | | | 0,00% | -2,87% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -3,83% | +22,08% | +16,67% | 16,05 Md | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,21 Md | | | 0,00% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +1,76% | +0,79% | +0,53% | +7,46% | | Moyenne pondérée par Capi. | +1,23% | +0,88% | +5,08% | +8,49% | |
10a354a711481b5e.zy_S-BAJ3A8zalnMbyn3_mIQmb9rApSoxXusHZurxpg._07_yH9D6WQKMCi8DX-ej1cmtN4zcfLh8Qn_X6_EhOn_d-HVJySNSwIsDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,13
|
135 461 |
1 979 946 |
22:00:00 |
41,2
|
777 |
1 844 485 |
21:59:59 |
41,2
|
100 |
1 843 708 |
21:59:59 |
41,2
|
100 |
1 843 608 |
21:59:59 |
41,16
|
100 |
1 843 508 |
21:59:59 |
41,16
|
100 |
1 843 408 |
21:59:59 |
41,16
|
100 |
1 843 308 |
21:59:59 |
41,2
|
100 |
1 843 208 |
21:59:59 |
41,15
|
100 |
1 843 108 |
21:59:59 |
41,19
|
200 |
1 843 008 |
Plus de graphiques
|