Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 270
KRW
|
-2,10%
|
|
-2,37%
|
+18,29%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17690 ₩
|
17840 ₩
|
17600 ₩
|
17640 ₩
|
17270 ₩
|
Volume |
139 350 |
150 323 |
313 431 |
148 841 |
171 663 |
Variation |
-0,56%
|
+0,85%
|
-1,35%
|
+0,23%
|
-2,10%
|
Ouverture |
18,130.00 |
17,490.00 |
17,840.00 |
17,600.00 |
17,690.00 |
Plus haut |
18,130.00 |
17,870.00 |
18,150.00 |
17,920.00 |
17,700.00 |
Plus bas |
17,610.00 |
17,300.00 |
17,600.00 |
17,550.00 |
17,250.00 |
Volume moy. 20 séances
221 529
Volume moy. 20 séances KRW
3 825 805 830.00
Volume moy. 20 séances USD
2 808 141.48
Volume record 1
11 344 760
Volume record 2
7 361 010
Volume record 3
7 143 274
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 114 476 805 177
Capitalisation (USD)
818 025 975
Chiffre d'affaires (KRW)
4 191
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
622 091 157 135
Capitalisation flottante (USD)
456 614 909
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
17 608.00
Moyenne mobile 20 jours
16 966.00
Moyenne mobile 50 jours
17 753.60
Moyenne mobile 100 jours
16 856.60
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) -1,76% Ecart cours / (MMA50) +2,80% Ecart cours / (MMA100) -2,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,10% | -2,37% | +18,29% | +43,68% | 818 M | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 Md | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 Md | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 Md | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 Md | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 Md | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 Md | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 Md | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 Md | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 Md | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 Md | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 Md | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 Md | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 Md | Moyenne | -0,40% | -0,42% | +17,06% | +21,49% | | Moyenne pondérée par Capi. | -0,48% | -0,63% | +11,67% | +19,98% | |
Plus de graphiques
|