Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,13
USD
|
+2,99%
|
|
+2,61%
|
+3,90%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13.58 $
|
13.52 $
|
13.72 $
|
14.13 $
|
Volume |
1 605 888 |
3 091 897 |
1 719 932 |
1 468 842 |
Variation |
-3,00%
|
-0,44%
|
+1,48%
|
+2,99%
|
Ouverture |
13.84 |
13.55 |
13.77 |
14.21 |
Plus haut |
14.16 |
13.88 |
13.83 |
14.21 |
Plus bas |
13.56 |
13.31 |
13.18 |
13.73 |
Volume du jour estimé
1 468 842
Volume moy. 20 séances
1 350 102
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
19 076 941.26
Volume record 1
29 996 169
Volume record 2
14 247 390
Volume record 3
13 460 062
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 035 948 344
Chiffre d'affaires (USD)
992 452 000
CA / Employé (USD)
545 603
Capitalisation flottante (USD)
3 017 402 691
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
13.79
Moyenne mobile 20 jours
13.76
Moyenne mobile 50 jours
14.08
Moyenne mobile 100 jours
13.49
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) -4,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | +2,61% | +3,90% | +18,94% | 3,04 Md | | | -0,10% | -0,11% | +1,52% | +6,23% | 16,68 Md | | | +1,50% | -0,53% | -5,35% | +4,89% | 13,89 Md | | | +0,53% | +1,63% | +15,28% | +37,94% | 6,26 Md | | | +0,18% | -3,77% | +2,33% | +5,56% | 4,56 Md | | | +1,06% | -0,41% | +34,49% | +109,86% | 1,94 Md | | | +2,84% | +7,64% | +57,51% | +217,42% | 1,33 Md | | | -0,74% | +1,52% | +0,75% | +24,07% | 1,22 Md | | | +5,68% | +2,28% | +26,50% | +44,85% | 1,09 Md | | | +0,68% | -2,01% | -7,94% | +31,58% | 857 M | | | -1,27% | +1,30% | +3,31% | +10,64% | 824 M | | | -0,75% | +4,33% | -10,06% | +11,17% | 663 M | | | 0,00% | +6,73% | -3,90% | +53,28% | 574 M | | | +5,00% | +21,55% | +113,20% | +388,17% | 523 M | | | +2,36% | +4,75% | +29,08% | +84,65% | 506 M | | | -0,55% | -8,13% | -10,02% | -34,58% | 502 M | Moyenne | +1,21% | +3,09% | +15,66% | +63,42% | | Moyenne pondérée par Capi. | +0,85% | +0,51% | +5,48% | +25,25% | |
a0f979f4e245ca92ca.ESCsJsX8pT8lMIKyto9Uo6l6I__Eig9-l68riihPaUU.JkjWC6HMzmBSQ_bqhNoF9t4MarOSz1Yw094c8G8aXXBjRu5-kp7AdxJm2w Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
14,13
|
100 |
1 128 470 |
22:00:02 |
14,13
|
202 379 |
1 128 370 |
21:59:59 |
14,13
|
1 676 |
925 991 |
21:59:58 |
14,13
|
100 |
924 315 |
21:59:58 |
14,13
|
100 |
924 215 |
21:59:58 |
14,13
|
700 |
924 115 |
21:59:58 |
14,13
|
170 |
923 415 |
21:59:58 |
14,13
|
258 |
923 245 |
21:59:58 |
14,13
|
339 |
922 987 |
21:59:58 |
14,13
|
471 |
922 648 |
Plus de graphiques
|