Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 882
JPY
|
+0,83%
|
|
+4,53%
|
+2,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1846 ¥
|
1870.5 ¥
|
1866 ¥
|
1881.5 ¥
|
Volume |
498 000 |
812 500 |
712 100 |
725 100 |
Variation |
+0,57%
|
+1,33%
|
-0,24%
|
+0,83%
|
Ouverture |
1,833.00 |
1,846.00 |
1,875.00 |
1,859.50 |
Plus haut |
1,851.00 |
1,874.00 |
1,884.50 |
1,889.50 |
Plus bas |
1,831.50 |
1,845.50 |
1,864.00 |
1,856.00 |
Volume du jour estimé
725 100
Volume moy. 20 séances
694 567
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
1 306 827 810.50
Volume moy. 20 séances USD
8 250 003.97
Volume record 1
93 938 000
Volume record 2
69 115 300
Volume record 3
60 566 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
516 466 956 439
Capitalisation (USD)
3 260 455 896
Chiffre d'affaires (JPY)
1 027 277 000 000
Chiffre d'affaires (USD)
6 485 199 701
CA / Employé (JPY)
136 769 671
CA / Employé (USD)
863 427
Capitalisation flottante (JPY)
466 462 809 465
Capitalisation flottante (USD)
2 944 779 716
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 859.90
Moyenne mobile 20 jours
1 858.70
Moyenne mobile 50 jours
1 867.25
Moyenne mobile 100 jours
1 867.89
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) -0,76% Ecart cours / (MMA100) -0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +4,53% | +2,70% | +15,57% | 3,26 Md | | | -1,54% | +0,81% | +10,31% | +47,23% | 1,41 Md | | | +5,61% | +6,80% | +10,84% | +64,93% | 1,13 Md | | | +1,34% | -0,42% | +38,08% | +175,62% | 1,04 Md | | | +0,48% | -0,16% | +3,93% | +33,19% | 783 M | | | -2,58% | +0,78% | +14,15% | +64,86% | 725 M | | | +2,57% | +4,17% | -0,50% | +4,72% | 660 M | | | +1,50% | +0,49% | +8,93% | +28,42% | 651 M | | | -3,17% | -0,37% | +2,23% | +38,44% | 647 M | | | +1,18% | -4,44% | +24,19% | +81,05% | 497 M | | | +3,68% | +2,58% | -7,81% | -18,45% | 450 M | | | -0,94% | 0,00% | -0,34% | +98,30% | 450 M | | | +0,55% | +4,43% | +0,05% | +24,53% | 409 M | | | +4,53% | +5,35% | -20,64% | -46,48% | 324 M | | | -0,69% | +0,37% | +2,38% | +20,11% | 208 M | | | -5,50% | -2,75% | +7,60% | +29,94% | 195 M | Moyenne | +0,49% | +1,39% | +6,01% | +41,37% | | Moyenne pondérée par Capi. | +0,75% | +2,22% | +7,73% | +44,76% | |
0b9f58c2e17.qpY1mls9GMygXScqWKhkcCn6jBhwc65dEPt2MB5Snqs.0Kdd4hh8fL6VEXBua8UhBFqg3m8dIv0VJs8bSloip9qe_FzPEnZJg5Mfdg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 882
|
191 200 |
725 100 |
07:59:57 |
1 883
|
100 |
533 900 |
07:59:55 |
1 884
|
100 |
533 800 |
07:59:55 |
1 883
|
200 |
533 700 |
07:59:50 |
1 883
|
100 |
533 500 |
07:59:50 |
1 883
|
100 |
533 400 |
07:59:50 |
1 882
|
400 |
533 300 |
07:59:46 |
1 883
|
500 |
532 900 |
07:59:45 |
1 883
|
100 |
532 400 |
07:59:45 |
1 884
|
100 |
532 300 |
Plus de graphiques
|