Cours en clôture
Buenos Aires S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 940
ARS
|
+0,72%
|
|
+4,11%
|
+24,85%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
14894.5 $
|
14458.5 $
|
15062 $
|
14834 $
|
14940.5 $
|
Volume |
114 |
171 |
110 |
55 |
31 |
Variation |
+∞%
|
-2,93%
|
+4,17%
|
-1,51%
|
+0,72%
|
Ouverture |
14,830.50 |
14,750.00 |
14,766.50 |
14,817.00 |
15,000.00 |
Plus haut |
15,112.00 |
14,750.00 |
15,062.00 |
14,991.00 |
15,038.00 |
Plus bas |
14,795.00 |
14,423.50 |
14,709.50 |
14,817.00 |
14,895.50 |
Volume moy. 20 séances
91
Volume moy. 20 séances ARS
1 359 585.50
Volume moy. 20 séances USD
1 492.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
4 511 325 772
Capitalisation (USD)
4 511 325 772
Chiffre d'affaires (USD)
4 844 594 000
CA / Employé (USD)
756 968
Capitalisation flottante (ARS)
4 905 215
Capitalisation flottante (USD)
4 468 651 220
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
14 837.90
Moyenne mobile 20 jours
14 713.00
Moyenne mobile 50 jours
13 911.81
Moyenne mobile 100 jours
14 119.05
Ecart cours / (MMA5) -0,69% Ecart cours / (MMA20) -1,52% Ecart cours / (MMA50) -6,89% Ecart cours / (MMA100) -5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +4,11% | +24,85% | +148,26% | 4,51 Md | | | +0,89% | -1,05% | +39,79% | +102,53% | 31,82 Md | | | -0,67% | -4,83% | +11,91% | +27,76% | 15,34 Md | | | -0,45% | -3,43% | +16,28% | +78,58% | 13,48 Md | | | +0,38% | +1,39% | +35,38% | +93,21% | 13,39 Md | | | -0,27% | -0,10% | +17,90% | +6,60% | 9,05 Md | | | -2,28% | -5,64% | -28,06% | -44,61% | 3,78 Md | | | +0,51% | -3,78% | +10,50% | -11,84% | 1,92 Md | | | +1,04% | -3,97% | +31,40% | +28,41% | 1,92 Md | | | +0,90% | -7,18% | +26,38% | -13,55% | 1,14 Md | | | -1,37% | -5,54% | -41,65% | -62,92% | 1,06 Md | | | +0,94% | -2,71% | -5,91% | -26,42% | 1,05 Md | | | +0,34% | +0,72% | +38,72% | +89,37% | 217 M | | | +0,66% | -1,29% | -19,24% | -6,22% | 167 M | | | +2,96% | -5,43% | -20,55% | -56,28% | 135 M | | | -1,89% | -.--% | -24,64% | -27,78% | 60,45 M | Moyenne | +0,15% | -1,80% | +7,07% | +20,32% | | Moyenne pondérée par Capi. | +0,13% | -1,92% | +23,94% | +65,49% | |
Plus de graphiques
|