Cours en clôture
BURSA MALAYSIA
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,52
MYR
|
+2,01%
|
|
+10,14%
|
+34,51%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1.4 RM
|
1.38 RM
|
1.43 RM
|
1.49 RM
|
1.52 RM
|
1,52
RM
|
Volume |
595 500 |
565 600 |
751 700 |
1 132 300 |
1 090 400 |
1 090 400 |
Variation |
+1,45%
|
-1,43%
|
+3,62%
|
+4,20%
|
+2,01%
|
+2,01%
|
Ouverture |
1.38 |
1.43 |
1.39 |
1.44 |
1.48 |
1,48
|
Plus haut |
1.41 |
1.43 |
1.44 |
1.49 |
1.53 |
1,53
|
Plus bas |
1.38 |
1.37 |
1.38 |
1.44 |
1.47 |
1,47
|
Volume moy. 20 séances
774 373
Volume moy. 20 séances MYR
1 177 046.96
Volume moy. 20 séances USD
249 532.78
Volume record 1
46 119 700
Volume record 2
45 116 499
Volume record 3
45 116 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
592 260 015
Capitalisation (USD)
125 558 531
Chiffre d'affaires (MYR)
1 006 956 289
Chiffre d'affaires (USD)
213 473 726
CA / Employé (MYR)
1 169 519
CA / Employé (USD)
247 937
Capitalisation flottante (MYR)
129 623 728
Capitalisation flottante (USD)
27 480 101
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1.44
Moyenne mobile 20 jours
1.31
Moyenne mobile 50 jours
1.26
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) -5,26% Ecart cours / (MMA20) -13,82% Ecart cours / (MMA50) -17,11% Ecart cours / (MMA100) -19,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,01% | +10,14% | +34,51% | +24,59% | 126 M | | | +0,55% | +14,47% | +21,85% | -11,42% | 31,04 Md | | | +1,62% | +20,54% | +60,00% | +29,62% | 29,88 Md | | | +1,73% | +12,72% | -5,81% | -6,39% | 25,27 Md | | | +2,78% | +11,20% | +9,01% | +53,02% | 13,63 Md | | | +1,81% | +9,66% | +13,13% | +60,19% | 11,64 Md | | | +1,17% | +19,45% | +27,34% | -12,04% | 11,6 Md | | | -0,21% | +9,25% | +60,71% | +59,90% | 10,66 Md | | | -2,96% | +17,64% | -8,02% | -8,49% | 9,35 Md | | | +0,51% | -0,76% | +2,61% |
-
| 7,88 Md | | | +7,06% | +40,91% | +38,99% | +18,44% | 7,17 Md | | | +0,50% | +6,91% | +49,11% | +55,57% | 6,87 Md | | | -2,43% | +37,35% | +24,36% | +15,54% | 6,07 Md | | | -0,81% | +2,70% | +4,97% | +70,72% | 3,96 Md | | | +0,96% | +1,94% | +8,25% | +2,94% | 3,25 Md | | | -0,97% | -0,74% | +51,13% | +72,72% | 2,98 Md | Moyenne | +0,78% | +11,30% | +24,51% | +28,33% | | Moyenne pondérée par Capi. | +0,91% | +13,04% | +24,69% | +19,19% | |
Plus de graphiques
|