Marché Fermé -
Nasdaq
22:30:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3508
USD
|
-10,64%
|
|
-16,81%
|
-56,69%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
0.4349 $
|
0.41 $
|
0.392549 $
|
0.3508 $
|
Volume |
105 344 |
66 542 |
82 187 |
180 601 |
Variation |
+3,13%
|
-5,73%
|
-4,26%
|
-10,64%
|
Ouverture |
0.45 |
0.43 |
0.43 |
0.39 |
Plus haut |
0.45 |
0.45 |
0.43 |
0.40 |
Plus bas |
0.42 |
0.41 |
0.39 |
0.35 |
Volume du jour estimé
180 601
Volume moy. 20 séances
151 795
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
53 249.69
Volume record 1
14 544 201
Volume record 2
14 514 876
Volume record 3
8 566 071
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 525 253
Capitalisation flottante (USD)
10 082 446
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.48
Moyenne mobile 50 jours
0.42
Moyenne mobile 100 jours
0.47
Ecart cours / (MMA5) +14,60% Ecart cours / (MMA20) +36,92% Ecart cours / (MMA50) +20,38% Ecart cours / (MMA100) +35,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,64% | -16,81% | -56,69% |
-
| 18,53 M | | | +0,04% | +0,30% | +14,43% | +29,27% | 3 198 Md | | | +0,09% | +2,87% | +14,18% | +32,20% | 90,08 Md | | | +0,66% | +2,11% | +8,75% | +29,73% | 80,61 Md | | | -1,39% | -0,52% | -13,37% | -5,88% | 54,83 Md | | | +0,19% | -0,89% | +22,60% | +54,21% | 46,88 Md | | | +0,36% | -0,59% | +32,14% | +40,52% | 46,51 Md | | | -2,39% | -7,43% | -30,71% | -0,80% | 42,9 Md | | | -3,26% | -4,95% | +71,93% | +15,82% | 39,99 Md | | | +1,42% | +3,55% | -2,58% | +12,81% | 26,87 Md | | | -3,94% | -7,64% | +13,30% | +98,43% | 20,82 Md | | | +0,89% | +1,26% | -27,91% | -17,85% | 21,09 Md | | | -2,63% | -3,40% | +14,59% | +21,73% | 20,34 Md | | | -1,51% | -2,82% | -13,70% | -6,35% | 19,19 Md | | | -0,38% | -8,93% | -16,16% | -35,79% | 16,9 Md | | | -1,07% | -7,05% | +1,03% | +10,25% | 16,7 Md | Moyenne | -1,49% | -3,12% | +1,99% | +18,55% | | Moyenne pondérée par Capi. | -0,21% | +0,10% | +13,61% | +28,20% | |
53b15dbedecdd24.DjhPGj7AhDsqp3M0K3I1_-LMRY0-iONEJoeRYqI3dew.eHoKLw-5s0JS1DdVaDp8lqahJrQPv6onEbLYUelTJaR4XnxoRIrFaWf-Jg Date | Cours | Volume | Volume du jour |
---|
21:56:34 |
0,3508
|
800 |
168 311 |
21:53:30 |
0,355
|
1 000 |
167 511 |
21:47:35 |
0,36
|
100 |
166 511 |
21:47:35 |
0,36
|
100 |
166 411 |
21:47:35 |
0,36
|
100 |
166 311 |
21:47:35 |
0,36
|
100 |
166 211 |
21:47:35 |
0,36
|
500 |
166 111 |
21:35:39 |
0,3686
|
1 629 |
165 611 |
21:26:57 |
0,3687
|
500 |
163 982 |
21:24:36 |
0,3598
|
100 |
163 482 |
Plus de graphiques
|