Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,79
CNY
|
-1,12%
|
|
+10,57%
|
-24,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
8.02 ¥
|
8.41 ¥
|
8.5 ¥
|
8.89 ¥
|
8.79 ¥
|
8,79
¥
|
Volume |
415 201 |
784 701 |
455 150 |
1 173 353 |
753 453 |
753 453 |
Variation |
-2,08%
|
+4,86%
|
+1,07%
|
+4,59%
|
-1,12%
|
-1,12%
|
Ouverture |
8.00 |
8.12 |
8.41 |
8.50 |
8.76 |
8,76
|
Plus haut |
8.15 |
8.42 |
8.60 |
8.93 |
9.00 |
9
|
Plus bas |
7.88 |
8.12 |
8.34 |
8.50 |
8.49 |
8,49
|
Volume moy. 20 séances
777 879
Volume moy. 20 séances CNY
6 837 556.41
Volume moy. 20 séances USD
945 552.00
Volume record 1
28 947 350
Volume record 2
28 123 680
Volume record 3
24 313 460
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 080 356 170
Capitalisation (USD)
149 400 294
Chiffre d'affaires (CNY)
121 778 535
Chiffre d'affaires (USD)
16 840 510
CA / Employé (CNY)
328 244
CA / Employé (USD)
45 392
Capitalisation flottante (CNY)
418 285 935
Capitalisation flottante (USD)
57 843 925
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
8.52
Moyenne mobile 20 jours
8.84
Moyenne mobile 50 jours
8.92
Moyenne mobile 100 jours
10.00
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) +1,48% Ecart cours / (MMA100) +13,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +10,57% | -24,61% | +15,66% | 149 M | | | -0,16% | +0,07% | +25,55% | +80,34% | 661 Md | | | -0,20% | +1,09% | +26,74% | +56,49% | 566 Md | | | +0,13% | -1,82% | -6,60% | -10,51% | 352 Md | | | -0,74% | +2,64% | +19,51% | +11,99% | 332 Md | | | +0,52% | -4,34% | +3,64% | +4,49% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,12% | 231 Md | | | -0,70% | +1,73% | +4,71% | -3,63% | 200 Md | | | +0,09% | -2,04% | -9,53% | -21,18% | 195 Md | | | +1,61% | +0,50% | -5,12% | +14,39% | 145 Md | | | +1,24% | -2,08% | -10,68% | -34,42% | 144 Md | | | -0,39% | -8,82% | -12,68% | -34,50% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +14,76% | 84,13 Md | | | +1,77% | -0,61% | -17,86% | -18,28% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,56% | +1,66% | +3,40% | +5,70% | | Moyenne pondérée par Capi. | +0,21% | +1,31% | +10,97% | +22,32% | |
Plus de graphiques
|